Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
513.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 354.00 354.00 351.59 351.59 20.4K
08:01 351.59 352.20 351.59 352.20 5.3K
08:02 352.98 352.98 352.98 352.98 0.3K
08:04 350.00 350.00 350.00 350.00 0.1K
08:05 352.96 352.96 352.96 352.96 5.7K
08:06 351.99 351.99 351.99 351.99 1.4K
08:07 353.05 353.05 353.05 353.05 0.1K
08:09 353.03 353.03 353.03 353.03 0.7K
08:10 354.00 354.00 353.01 353.01 1.3K
08:14 353.11 353.11 353.11 353.11 0.1K
08:24 352.02 352.02 352.02 352.02 3.1K
08:29 354.00 354.00 354.00 354.00 0.0K
08:30 353.01 353.13 352.26 353.13 5.5K
08:35 351.03 351.03 351.03 351.03 0.0K
08:39 352.78 352.78 352.49 352.49 11.6K
08:40 353.00 353.00 353.00 353.00 0.9K
08:44 352.99 352.99 352.99 352.99 3.7K
08:46 352.99 352.99 352.99 352.99 0.3K
08:48 351.03 351.03 351.03 351.03 0.0K
08:51 352.98 352.98 352.51 352.51 0.8K
08:56 352.74 352.74 352.74 352.74 0.7K
08:58 353.00 353.00 353.00 353.00 4.0K
09:00 352.91 352.96 352.91 352.96 2.1K
09:01 353.00 353.00 353.00 353.00 0.1K
09:14 353.00 353.00 353.00 353.00 0.1K
09:19 353.00 353.00 353.00 353.00 5.6K
09:22 353.01 353.01 353.01 353.01 1.0K
09:24 352.93 352.93 352.93 352.93 1.0K
09:27 353.02 353.02 353.02 353.02 8.6K
09:29 351.50 351.50 351.50 351.50 0.0K
09:33 353.02 353.02 353.02 353.02 1.0K
09:34 353.07 353.07 353.07 353.07 1.0K
09:37 353.03 353.03 353.03 353.03 0.2K
09:38 354.00 354.00 354.00 354.00 0.0K
09:43 353.03 353.03 353.03 353.03 5.8K
09:45 353.03 353.03 353.03 353.03 2.2K
09:50 353.00 353.00 353.00 353.00 2.1K
09:52 352.75 352.75 352.75 352.75 1.0K
09:53 352.74 352.74 352.74 352.74 0.7K
09:54 352.75 352.75 352.75 352.75 2.5K
09:57 352.43 352.43 352.43 352.43 1.9K
09:59 352.43 352.43 352.43 352.43 1.2K
10:00 353.00 353.00 353.00 353.00 0.0K
10:01 352.42 352.42 352.42 352.42 17.6K
10:02 352.00 352.00 352.00 352.00 0.1K
10:03 352.10 352.10 352.10 352.10 2.0K
10:04 353.00 353.00 353.00 353.00 0.0K
10:05 352.42 352.42 352.42 352.42 11.3K
10:06 351.73 351.73 351.73 351.73 0.0K
10:08 352.99 352.99 352.99 352.99 0.0K
10:13 352.99 352.99 352.43 352.43 0.4K
10:16 352.40 352.40 352.40 352.40 0.0K
10:19 352.35 352.35 352.35 352.35 1.0K
10:21 353.00 353.00 353.00 353.00 0.0K
10:22 352.40 352.40 352.40 352.40 0.6K
10:24 352.43 352.43 352.43 352.43 0.9K
10:26 352.43 352.43 352.43 352.43 0.8K
10:27 352.35 352.35 352.35 352.35 12.4K
10:28 353.00 353.00 353.00 353.00 0.0K
10:34 352.40 352.40 352.40 352.40 1.4K
10:36 352.43 352.43 352.43 352.43 2.6K
10:38 352.40 352.40 352.40 352.40 4.2K
10:41 351.50 351.50 351.50 351.50 0.1K
10:42 352.43 352.43 352.43 352.43 0.7K
10:45 352.41 352.41 352.40 352.40 38.7K
10:55 351.96 351.96 351.96 351.96 24.0K
11:00 352.40 352.40 352.40 352.40 4.1K
11:02 352.39 352.39 352.39 352.39 7.8K
11:08 352.43 352.43 352.43 352.43 1.2K
11:10 352.10 352.10 352.10 352.10 2.5K
11:12 352.00 352.38 352.00 352.38 4.1K
11:15 352.05 352.05 352.05 352.05 1.4K
11:16 353.00 353.00 353.00 353.00 0.0K
11:17 352.39 352.39 352.39 352.39 1.3K
11:18 352.04 352.05 352.04 352.05 21.5K
11:19 352.04 352.04 352.04 352.04 3.4K
11:20 351.97 351.97 351.97 351.97 6.5K
11:24 352.00 352.00 352.00 352.00 1.4K
11:41 352.00 352.00 352.00 352.00 1.5K
11:46 352.00 352.00 352.00 352.00 0.9K
11:47 352.99 352.99 352.99 352.99 0.0K
11:55 351.97 351.97 351.97 351.97 3.8K
12:02 351.81 351.81 351.81 351.81 0.1K
12:09 352.50 352.50 352.50 352.50 0.0K
12:14 351.67 351.67 351.28 351.28 3.1K
12:16 351.68 351.68 351.68 351.68 0.3K
12:20 351.67 351.67 351.67 351.67 0.7K
12:22 351.22 351.22 351.22 351.22 23.0K
12:44 351.12 351.12 351.12 351.12 0.1K
12:48 351.12 351.12 351.12 351.12 1.4K
12:49 352.50 352.50 352.50 352.50 0.0K
12:54 351.29 351.29 351.29 351.29 0.0K
12:55 351.12 351.12 351.12 351.12 1.1K
12:56 351.93 351.93 351.92 351.92 2.4K
13:01 351.92 351.92 351.92 351.92 4.0K
13:02 351.28 351.28 351.28 351.28 3.1K
13:07 351.91 351.91 351.91 351.91 12.6K
13:11 350.88 350.88 350.88 350.88 9.2K
13:13 351.49 351.49 351.49 351.49 2.9K
13:23 351.91 351.91 351.91 351.91 8.4K
13:25 351.98 351.98 351.98 351.98 31.0K
13:27 352.10 352.10 352.10 352.10 2.3K
13:31 351.73 351.73 351.73 351.73 0.0K
13:32 352.10 352.10 352.10 352.10 4.4K
13:33 352.10 352.10 352.10 352.10 0.5K
13:35 353.00 353.00 353.00 353.00 2.5K
13:46 351.50 351.50 351.50 351.50 0.6K
13:53 352.09 352.09 352.09 352.09 2.3K
14:06 352.09 352.09 352.09 352.09 0.5K
14:07 352.07 352.07 352.07 352.07 0.5K
14:19 351.50 351.50 351.50 351.50 0.1K
14:21 352.38 352.38 352.38 352.38 3.4K
14:23 352.15 352.15 352.15 352.15 4.4K
14:26 353.00 353.00 353.00 353.00 0.0K
14:29 352.07 352.07 352.07 352.07 0.6K
14:35 352.50 353.00 352.50 353.00 3.2K
14:36 353.00 353.00 353.00 353.00 18.8K
14:37 353.00 353.00 353.00 353.00 6.6K
14:38 353.56 353.56 353.50 353.50 0.4K
14:39 353.56 353.56 353.56 353.56 0.0K
14:42 353.35 353.35 353.35 353.35 1.4K
14:43 353.50 353.50 353.50 353.50 0.0K
14:44 352.96 352.96 352.96 352.96 0.9K
14:49 353.28 353.28 353.28 353.28 5.4K
14:50 353.28 353.28 353.28 353.28 1.5K
14:53 353.11 353.11 353.11 353.11 17.9K
14:54 353.31 353.31 353.31 353.31 1.4K
14:55 353.15 353.15 353.15 353.15 5.1K
14:56 353.50 353.56 353.50 353.56 2.3K
14:57 353.28 353.28 353.28 353.28 1.1K
14:59 352.50 352.50 352.50 352.50 0.7K
15:00 352.32 352.32 352.32 352.32 1.4K
15:01 351.92 351.92 351.50 351.50 3.4K
15:04 351.00 351.00 351.00 351.00 1.1K
15:05 351.28 351.28 351.28 351.28 1.0K
15:09 350.69 350.69 350.69 350.69 0.4K
15:10 351.02 351.02 351.02 351.02 0.5K
15:12 351.35 351.35 351.15 351.15 15.4K
15:17 350.73 350.73 350.73 350.73 0.5K
15:18 351.29 351.29 351.29 351.29 0.3K
15:20 349.95 349.95 349.95 349.95 30.0K
15:25 350.69 350.69 350.69 350.69 0.3K
15:26 350.00 351.00 350.00 351.00 3.1K
15:28 351.00 351.00 351.00 351.00 5.1K
15:29 351.08 351.08 351.08 351.08 2.9K
15:30 350.38 351.00 350.38 351.00 26.4K
15:32 351.00 351.00 351.00 351.00 0.6K
15:34 351.00 351.00 351.00 351.00 1.0K
15:39 350.79 350.79 350.79 350.79 0.7K
15:47 351.00 351.00 351.00 351.00 3.5K
15:55 350.00 350.00 350.00 350.00 2.5K
15:57 349.50 349.50 349.50 349.50 0.0K
16:04 350.33 350.33 350.33 350.33 2.2K
16:05 350.00 350.00 350.00 350.00 44.8K
16:06 350.00 350.00 350.00 350.00 0.0K
16:07 350.00 350.00 350.00 350.00 12.3K
16:09 350.00 350.00 350.00 350.00 0.8K
16:11 350.00 350.00 350.00 350.00 0.5K
16:14 349.84 349.84 349.84 349.84 0.4K
16:16 349.97 349.97 349.97 349.97 0.6K
16:17 350.00 350.26 350.00 350.26 0.9K
16:18 350.50 350.50 350.50 350.50 1.0K
16:19 350.00 350.00 350.00 350.00 0.1K
16:21 350.17 350.17 350.17 350.17 7.3K
16:23 350.00 350.50 350.00 350.50 2.3K
16:25 349.74 350.00 349.74 350.00 21.5K
16:35 352.00 352.00 352.00 352.00 161.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음