Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
513.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 349.00 356.50 349.00 349.50 11.3K
08:01 353.17 353.17 353.17 353.17 0.0K
08:02 353.43 354.36 353.43 354.36 1.3K
08:05 351.28 351.28 351.28 351.28 13.3K
08:08 352.00 352.00 352.00 352.00 0.0K
08:09 352.86 352.86 352.86 352.86 0.6K
08:11 352.00 352.00 352.00 352.00 3.4K
08:14 356.00 356.00 356.00 356.00 0.0K
08:16 354.38 354.38 354.38 354.38 0.0K
08:22 352.04 352.04 352.04 352.04 3.3K
08:24 356.00 356.00 356.00 356.00 0.0K
08:25 352.08 352.08 352.08 352.08 1.5K
08:31 356.00 356.00 356.00 356.00 0.0K
08:38 356.00 356.00 356.00 356.00 0.0K
08:42 352.81 354.00 351.61 351.61 3.0K
08:45 354.00 354.00 354.00 354.00 0.0K
08:52 351.84 351.84 351.84 351.84 0.7K
08:53 352.04 352.04 352.04 352.04 0.2K
08:54 351.81 351.81 351.81 351.81 2.8K
08:56 351.90 351.90 351.90 351.90 3.9K
08:57 353.00 353.00 353.00 353.00 0.0K
08:58 351.86 351.86 351.86 351.86 12.8K
09:00 352.27 352.27 352.17 352.17 2.9K
09:02 353.13 353.13 351.91 351.91 3.5K
09:04 351.91 351.91 351.91 351.91 1.5K
09:07 351.91 351.91 351.91 351.91 0.7K
09:16 352.02 352.02 352.02 352.02 5.7K
09:21 351.71 351.71 351.71 351.71 0.9K
09:28 351.71 351.71 351.71 351.71 8.0K
09:29 352.00 352.00 352.00 352.00 2.6K
09:30 351.71 351.71 351.71 351.71 0.7K
09:39 351.98 351.98 351.98 351.98 0.7K
09:40 351.71 351.71 351.71 351.71 2.9K
09:42 351.97 351.97 351.97 351.97 3.2K
09:44 351.97 351.97 351.97 351.97 0.1K
09:45 351.97 351.97 351.97 351.97 0.2K
09:50 351.95 352.00 351.71 352.00 6.7K
09:53 352.75 352.75 352.75 352.75 0.0K
09:55 353.50 353.50 353.50 353.50 26.6K
09:56 353.71 353.71 353.71 353.71 8.8K
10:00 353.13 353.13 353.13 353.13 0.0K
10:01 353.13 353.13 353.13 353.13 0.0K
10:02 352.40 352.40 352.40 352.40 0.0K
10:04 353.13 353.13 353.00 353.00 0.1K
10:05 352.02 353.13 352.02 353.13 0.0K
10:06 353.13 353.13 353.13 353.13 0.0K
10:20 353.50 353.50 352.75 352.75 0.0K
10:22 352.46 352.46 352.46 352.46 0.6K
10:34 352.45 353.00 352.45 353.00 3.9K
10:36 352.33 352.33 352.33 352.33 1.4K
10:40 352.31 352.31 352.31 352.31 0.5K
10:44 352.66 352.66 352.27 352.27 0.4K
10:45 352.27 352.27 352.27 352.27 1.4K
10:49 352.28 352.28 352.28 352.28 0.3K
10:50 352.28 352.28 352.28 352.28 0.6K
10:51 352.27 352.27 352.27 352.27 0.1K
10:52 352.27 352.27 352.27 352.27 0.1K
10:54 352.27 352.27 352.27 352.27 1.4K
10:58 353.00 353.00 353.00 353.00 0.0K
10:59 352.36 352.36 352.36 352.36 0.4K
11:00 352.27 352.27 352.27 352.27 0.1K
11:01 352.67 352.67 352.28 352.28 0.7K
11:02 352.31 352.31 352.31 352.31 0.9K
11:04 352.35 352.35 352.35 352.35 2.0K
11:05 352.31 352.31 352.31 352.31 11.7K
11:08 352.50 352.50 352.50 352.50 2.0K
11:11 352.31 352.31 352.31 352.31 0.0K
11:15 353.00 353.00 353.00 353.00 0.0K
11:19 352.09 352.09 352.09 352.09 0.0K
11:26 352.35 352.35 352.35 352.35 0.8K
11:28 352.36 352.36 352.36 352.36 1.4K
11:32 352.31 352.31 352.31 352.31 2.9K
11:55 352.31 352.31 352.31 352.31 3.0K
11:59 352.31 352.31 352.31 352.31 5.7K
12:04 352.28 352.28 352.28 352.28 1.1K
12:08 352.00 352.00 352.00 352.00 0.0K
12:10 352.11 352.11 352.11 352.11 1.9K
12:13 352.11 352.11 352.11 352.11 1.7K
12:16 352.50 352.50 352.50 352.50 0.6K
12:17 352.11 352.28 352.11 352.28 4.6K
12:20 352.49 352.49 352.00 352.00 0.0K
12:22 352.04 352.04 352.04 352.04 5.3K
12:23 352.27 352.27 352.27 352.27 3.5K
12:25 352.41 352.41 352.41 352.41 6.2K
12:29 352.04 352.04 352.04 352.04 6.8K
12:34 352.00 352.00 352.00 352.00 0.1K
12:35 352.39 352.39 352.28 352.28 0.4K
12:47 352.38 352.38 352.38 352.38 0.1K
12:55 353.00 353.00 353.00 353.00 0.1K
12:59 352.11 352.11 352.11 352.11 0.6K
13:00 352.50 352.50 352.50 352.50 0.2K
13:01 352.20 352.20 352.20 352.20 0.5K
13:02 352.28 352.28 352.28 352.28 0.9K
13:15 352.10 352.10 352.10 352.10 1.1K
13:17 352.39 352.39 352.39 352.39 0.8K
13:20 352.34 352.34 352.34 352.34 0.6K
13:24 352.28 352.28 352.28 352.28 1.4K
13:33 352.05 352.05 352.05 352.05 5.0K
13:40 352.28 352.28 352.28 352.28 0.3K
13:42 352.28 352.28 352.28 352.28 1.4K
13:58 352.33 352.33 352.33 352.33 0.9K
13:59 352.16 352.16 352.16 352.16 1.1K
14:01 352.28 352.28 352.28 352.28 3.0K
14:12 352.04 352.39 352.04 352.39 18.0K
14:14 352.29 352.29 352.29 352.29 0.7K
14:18 353.00 353.00 353.00 353.00 0.0K
14:29 352.30 352.38 352.30 352.38 2.8K
14:34 352.00 352.00 351.00 351.00 1.1K
14:38 350.12 350.12 350.12 350.12 11.4K
14:39 350.29 350.29 349.50 349.59 5.2K
14:46 348.50 348.50 348.50 348.50 27.3K
14:48 348.00 348.00 348.00 348.00 2.4K
14:50 347.82 347.82 347.82 347.82 20.1K
14:51 347.50 347.50 347.50 347.50 12.6K
14:52 347.60 347.60 347.60 347.60 4.3K
14:54 347.40 347.40 347.40 347.40 4.4K
14:55 347.00 347.00 347.00 347.00 4.1K
14:56 346.50 346.50 346.50 346.50 9.1K
14:58 347.10 347.10 347.10 347.10 1.4K
14:59 348.50 348.50 348.50 348.50 0.0K
15:00 347.00 347.00 347.00 347.00 1.4K
15:03 346.78 346.78 346.78 346.78 2.1K
15:07 346.50 346.83 346.50 346.83 12.5K
15:10 345.93 345.93 345.00 345.00 13.3K
15:12 346.00 346.00 346.00 346.00 0.9K
15:13 346.00 346.00 345.08 345.08 3.4K
15:14 344.50 346.00 344.50 346.00 1.1K
15:15 345.00 346.00 344.00 346.00 5.4K
15:19 346.00 346.00 346.00 346.00 1.1K
15:20 345.29 345.29 345.29 345.29 3.3K
15:21 345.29 345.29 345.29 345.29 1.0K
15:22 346.00 346.00 346.00 346.00 0.8K
15:27 345.89 345.89 345.89 345.89 0.3K
15:28 345.50 345.50 345.50 345.50 8.3K
15:31 345.00 345.00 345.00 345.00 11.1K
15:32 345.00 345.00 345.00 345.00 19.6K
15:34 344.58 344.58 344.58 344.58 0.3K
15:39 345.40 345.50 345.40 345.50 7.6K
15:40 344.88 345.25 344.79 344.79 16.2K
15:42 345.38 345.90 345.00 345.00 37.7K
15:45 345.87 345.87 345.87 345.87 0.0K
15:47 345.50 345.50 345.50 345.50 0.6K
15:48 345.50 345.50 345.50 345.50 8.1K
15:50 346.00 346.00 346.00 346.00 0.9K
15:53 345.74 345.74 345.74 345.74 1.4K
15:54 345.38 345.38 345.38 345.38 1.5K
16:09 345.00 345.00 345.00 345.00 2.1K
16:11 344.51 344.90 344.29 344.90 20.8K
16:12 344.50 344.50 344.10 344.10 11.0K
16:15 344.35 344.35 344.00 344.00 6.4K
16:17 343.90 343.90 343.90 343.90 0.7K
16:18 343.90 343.90 343.90 343.90 3.4K
16:20 344.00 344.00 344.00 344.00 0.3K
16:21 344.00 344.00 344.00 344.00 19.7K
16:23 344.10 344.10 344.10 344.10 1.4K
16:24 344.10 344.10 344.10 344.10 1.2K
16:27 345.00 345.00 344.90 344.90 1.9K
16:29 345.50 345.50 345.50 345.50 10.5K
16:35 345.50 345.50 345.50 345.50 173.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음