Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 397.26 397.53 397.26 397.53 3.8K
08:03 396.08 396.08 396.08 396.08 0.0K
08:04 393.65 393.65 393.65 393.65 5.0K
08:09 396.03 396.03 396.03 396.03 0.0K
08:10 398.00 398.00 398.00 398.00 0.0K
08:11 394.76 394.76 394.76 394.76 1.2K
08:14 394.72 394.72 394.72 394.72 0.3K
08:15 396.16 396.16 396.16 396.16 2.5K
08:19 398.00 398.00 398.00 398.00 0.0K
08:23 396.13 396.13 394.82 394.82 0.2K
08:29 398.00 398.00 398.00 398.00 0.1K
08:35 398.00 398.00 398.00 398.00 0.0K
08:38 397.25 397.25 396.10 396.10 1.3K
08:40 392.30 392.30 392.30 392.30 6.6K
08:42 397.25 397.25 397.25 397.25 0.0K
08:45 398.00 398.00 398.00 398.00 0.1K
08:47 396.02 396.02 396.02 396.02 0.2K
08:58 398.00 398.00 398.00 398.00 0.0K
08:59 395.07 395.07 395.07 395.07 0.5K
09:01 395.09 395.09 395.09 395.09 0.3K
09:03 395.99 395.99 395.99 395.99 1.0K
09:09 395.91 395.91 395.91 395.91 0.4K
09:11 395.03 395.03 395.03 395.03 0.1K
09:14 395.11 395.11 395.11 395.11 2.6K
09:18 395.15 395.15 395.15 395.15 4.7K
09:21 395.17 395.17 395.17 395.17 0.2K
09:41 395.92 395.92 395.92 395.92 0.5K
09:43 396.12 396.12 395.44 396.05 2.5K
09:48 396.05 396.11 396.05 396.11 6.8K
09:54 395.46 396.03 395.46 396.03 1.1K
09:55 396.03 396.03 395.18 395.18 17.7K
10:00 396.03 396.03 396.03 396.03 1.8K
10:02 393.19 395.48 393.19 395.48 4.0K
10:04 396.40 396.40 396.40 396.40 0.3K
10:05 397.31 397.31 397.31 397.31 0.0K
10:06 395.49 395.49 395.49 395.49 0.1K
10:07 394.36 394.36 394.36 394.36 27.1K
10:11 395.53 395.53 395.53 395.53 0.5K
10:12 396.43 396.43 396.43 396.43 0.1K
10:18 395.53 396.79 395.53 396.79 0.6K
10:28 396.40 396.40 396.40 396.40 2.0K
10:29 396.44 396.44 396.44 396.44 0.4K
10:33 396.51 396.51 396.51 396.51 0.4K
10:34 396.40 396.40 396.40 396.40 1.5K
10:36 396.48 396.48 396.48 396.48 1.6K
10:37 396.51 396.51 395.48 396.51 30.4K
10:44 396.71 396.71 396.71 396.71 0.0K
10:46 396.73 396.73 396.73 396.73 0.2K
10:48 395.94 395.94 395.94 395.94 1.0K
10:49 396.73 396.73 396.73 396.73 0.2K
10:50 395.95 395.95 395.95 395.95 0.4K
10:53 395.95 395.95 395.95 395.95 0.6K
10:54 395.95 395.95 395.95 395.95 0.0K
10:56 395.96 395.96 395.96 395.96 0.6K
10:57 396.73 396.73 395.96 395.96 4.0K
11:01 396.61 396.61 396.61 396.61 5.5K
11:02 396.73 396.73 396.73 396.73 1.3K
11:08 396.66 396.66 396.66 396.66 1.5K
11:12 395.97 395.97 395.97 395.97 5.0K
11:17 396.00 396.00 396.00 396.00 0.0K
11:20 395.85 395.85 395.85 395.85 10.0K
11:29 395.84 395.84 395.84 395.84 2.5K
11:30 395.89 395.89 395.89 395.89 0.5K
11:33 395.89 395.89 395.89 395.89 1.8K
11:39 395.89 395.89 395.89 395.89 4.3K
11:47 395.85 395.85 395.85 395.85 1.8K
11:50 395.89 395.89 395.89 395.89 6.0K
11:53 395.95 395.95 395.95 395.95 1.0K
11:55 396.38 396.38 395.41 395.41 1.4K
11:57 395.42 395.42 395.42 395.42 5.0K
11:58 395.83 395.83 395.83 395.83 1.0K
11:59 395.42 395.42 395.42 395.42 7.3K
12:00 395.88 395.88 395.88 395.88 2.5K
12:06 395.43 395.43 395.43 395.43 5.0K
12:08 395.62 395.62 395.62 395.62 0.3K
12:09 396.50 396.50 395.00 395.00 5.8K
12:11 396.45 396.45 396.45 396.45 1.7K
12:13 396.82 396.82 396.82 396.82 0.8K
12:17 396.81 396.81 396.81 396.81 2.5K
12:21 397.50 397.50 397.50 397.50 0.0K
12:28 396.28 396.28 396.28 396.28 1.3K
12:39 396.80 396.80 396.80 396.80 10.1K
12:56 396.15 396.15 396.15 396.15 0.4K
12:59 396.98 396.98 396.98 396.98 36.0K
13:01 397.50 397.50 397.50 397.50 0.0K
13:05 396.95 396.95 396.95 396.95 6.3K
13:25 396.14 396.14 396.14 396.14 2.5K
13:26 396.00 396.50 396.00 396.50 0.1K
13:33 396.45 396.45 396.45 396.45 0.1K
13:36 396.46 396.46 396.46 396.46 0.3K
13:42 396.33 396.33 396.33 396.33 0.1K
13:43 396.27 396.46 396.27 396.46 1.5K
13:54 396.47 396.47 396.47 396.47 2.8K
13:56 396.28 396.28 396.28 396.28 1.3K
14:08 396.28 396.28 396.28 396.28 0.8K
14:12 396.48 396.48 396.23 396.23 0.9K
14:15 396.49 396.49 396.49 396.49 2.6K
14:27 396.39 396.39 396.39 396.39 2.0K
14:31 397.50 397.50 397.50 397.50 0.0K
14:33 396.95 396.95 396.95 396.95 0.1K
14:37 396.51 396.51 396.51 396.51 0.8K
14:42 396.95 396.95 396.95 396.95 0.4K
14:49 396.49 396.49 396.49 396.49 0.8K
14:56 396.47 396.52 396.47 396.52 1.0K
14:59 396.52 396.52 396.52 396.52 0.6K
15:04 396.46 396.46 396.46 396.46 1.0K
15:10 396.53 396.67 396.53 396.67 1.2K
15:12 396.95 396.95 396.95 396.95 0.8K
15:16 396.55 396.55 396.55 396.55 1.4K
15:19 396.76 396.76 396.76 396.76 0.0K
15:20 396.35 396.95 396.35 396.95 3.1K
15:25 396.95 396.95 396.95 396.95 3.5K
15:31 397.00 397.00 397.00 397.00 3.6K
15:35 397.12 397.12 397.12 397.12 1.0K
15:39 397.35 397.35 397.35 397.35 0.2K
15:44 397.13 397.13 397.13 397.13 1.7K
15:47 397.50 397.50 397.50 397.50 0.2K
15:48 397.86 397.86 397.86 397.86 0.7K
15:49 397.88 397.88 397.88 397.88 0.5K
15:53 397.63 397.63 397.63 397.63 5.1K
15:58 397.83 397.83 397.83 397.83 1.5K
16:14 398.00 398.00 397.00 397.88 14.8K
16:26 398.00 398.00 397.92 397.92 0.8K
16:27 398.00 398.00 398.00 398.00 0.0K
16:28 397.95 397.95 397.95 397.95 0.6K
16:29 397.00 397.00 397.00 397.00 0.0K
16:35 398.00 398.00 398.00 398.00 19.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음