Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 397.28 397.28 397.28 397.28 10.0K
08:02 397.28 397.28 393.62 393.63 2.6K
08:03 393.63 395.07 393.63 395.07 1.3K
08:04 395.10 395.10 395.10 395.10 3.3K
08:05 393.65 393.65 393.65 393.65 0.6K
08:17 398.00 398.00 398.00 398.00 0.1K
08:25 393.88 393.88 393.88 393.88 0.5K
08:27 397.50 397.50 397.50 397.50 0.0K
08:28 395.13 395.13 395.13 395.13 1.8K
08:30 396.49 396.51 396.49 396.51 0.1K
08:32 394.31 394.32 394.31 394.32 1.2K
08:37 394.34 394.34 394.34 394.34 1.2K
08:42 392.00 392.00 392.00 392.00 0.0K
08:43 396.84 396.84 396.84 396.84 2.6K
08:52 395.19 395.19 395.19 395.19 0.1K
08:56 396.33 396.33 396.33 396.33 1.5K
08:57 396.84 396.84 396.84 396.84 0.2K
09:02 397.00 397.00 397.00 397.00 7.2K
09:19 395.43 395.43 395.43 395.43 7.2K
09:20 395.36 395.36 395.36 395.36 0.0K
09:22 397.40 397.40 397.40 397.40 2.0K
09:23 395.45 395.45 395.45 395.45 0.0K
09:37 396.97 397.76 396.97 397.76 0.3K
09:42 396.85 396.85 396.85 396.85 2.6K
09:44 396.70 396.70 396.70 396.70 5.1K
09:53 397.64 397.64 397.64 397.64 0.0K
09:54 398.00 398.00 398.00 398.00 3.8K
10:01 399.00 399.00 398.03 398.03 0.0K
10:06 399.00 399.00 399.00 399.00 0.0K
10:10 398.00 398.00 398.00 398.00 1.4K
10:13 398.73 398.73 398.73 398.73 0.1K
10:16 398.73 398.73 398.73 398.73 8.8K
10:21 398.73 398.73 398.73 398.73 0.1K
10:23 399.00 399.00 399.00 399.00 0.0K
10:24 398.03 398.03 398.03 398.03 2.2K
10:25 398.71 398.71 398.71 398.71 0.1K
10:27 399.00 399.00 399.00 399.00 0.0K
10:29 398.03 398.03 398.03 398.03 6.9K
10:30 398.08 398.08 398.08 398.08 0.0K
10:36 398.13 399.00 398.03 399.00 16.7K
10:40 397.50 397.50 397.50 397.50 0.0K
10:45 398.73 398.73 398.73 398.73 6.4K
10:54 398.00 398.00 398.00 398.00 0.4K
10:56 397.50 397.50 397.50 397.50 0.0K
11:00 398.99 398.99 398.99 398.99 1.0K
11:03 398.08 398.08 398.03 398.03 3.4K
11:07 398.03 398.03 398.03 398.03 0.4K
11:22 399.00 399.00 399.00 399.00 0.0K
11:34 398.37 398.37 398.37 398.37 1.6K
11:36 398.37 398.37 398.37 398.37 4.8K
11:38 398.03 398.03 398.03 398.03 2.4K
11:40 398.31 398.82 398.31 398.82 0.3K
11:51 398.73 398.73 398.73 398.73 16.2K
11:53 398.03 398.03 398.03 398.03 1.3K
12:02 398.81 398.81 398.81 398.81 7.5K
12:03 398.50 398.50 398.50 398.50 7.5K
12:08 398.15 398.15 398.15 398.15 0.5K
12:12 398.03 398.14 398.03 398.14 3.8K
12:18 398.57 398.57 398.57 398.57 0.0K
12:19 398.13 398.13 398.13 398.13 11.8K
12:20 398.50 398.50 397.00 397.00 1.8K
12:21 396.53 396.53 396.53 396.53 0.8K
12:29 397.25 397.25 397.25 397.25 0.6K
12:30 397.51 397.51 397.51 397.51 0.4K
12:31 397.55 397.59 397.55 397.59 1.3K
12:33 397.72 397.72 397.72 397.72 1.8K
12:41 397.50 397.50 397.50 397.50 0.0K
12:50 397.50 397.50 397.50 397.50 0.0K
13:01 396.65 396.65 396.65 396.65 0.0K
13:03 396.65 396.65 396.65 396.65 0.8K
13:10 397.50 397.50 397.50 397.50 0.1K
13:13 397.32 397.32 397.32 397.32 0.7K
13:18 396.65 396.65 396.65 396.65 4.8K
13:19 396.65 396.65 396.65 396.65 0.0K
13:24 397.32 397.32 397.32 397.32 2.5K
13:29 397.16 397.16 397.16 397.16 0.8K
13:37 397.31 398.00 397.31 398.00 0.8K
13:41 397.72 397.72 396.86 397.70 1.5K
13:43 397.70 397.70 397.70 397.70 2.3K
13:44 396.50 396.50 396.50 396.50 2.4K
13:45 396.82 396.82 396.82 396.82 2.0K
13:57 396.82 396.82 396.82 396.82 2.5K
14:02 396.22 396.22 396.22 396.22 0.1K
14:19 397.00 397.00 396.82 396.82 5.0K
14:22 397.00 397.00 397.00 397.00 4.1K
14:33 397.00 397.00 397.00 397.00 9.8K
14:37 396.74 396.74 396.74 396.74 45.4K
14:38 397.72 397.72 397.72 397.72 1.0K
14:39 397.50 397.50 397.50 397.50 3.6K
14:41 398.00 398.00 398.00 398.00 0.0K
14:50 398.00 398.00 398.00 398.00 0.0K
14:51 397.94 398.00 397.94 398.00 4.8K
14:52 398.00 398.00 398.00 398.00 4.3K
14:53 398.00 398.00 397.85 397.85 2.2K
14:54 398.00 398.00 398.00 398.00 1.0K
14:55 397.92 397.92 397.92 397.92 2.5K
14:58 397.72 397.72 397.72 397.72 0.9K
14:59 398.00 398.38 398.00 398.38 7.0K
15:00 398.00 398.00 398.00 398.00 2.6K
15:01 398.38 398.38 398.38 398.38 3.0K
15:07 398.50 398.50 398.00 398.00 5.9K
15:09 398.00 398.00 398.00 398.00 3.0K
15:10 398.35 398.35 398.00 398.00 1.7K
15:12 398.00 398.00 398.00 398.00 1.0K
15:14 398.49 398.49 398.49 398.49 2.0K
15:20 398.74 399.25 398.74 399.25 2.5K
15:22 399.34 399.34 398.83 398.83 3.4K
15:23 398.74 398.74 398.74 398.74 0.5K
15:25 399.40 399.40 399.35 399.35 1.2K
15:26 399.50 399.50 398.74 398.74 0.6K
15:27 399.95 399.95 399.95 399.95 1.9K
15:28 399.90 399.90 399.90 399.90 20.0K
15:35 399.95 399.95 399.49 399.49 1.0K
15:42 399.95 399.95 399.95 399.95 0.0K
15:48 399.95 399.95 399.00 399.00 1.0K
15:57 399.45 399.45 399.45 399.45 2.5K
15:59 399.45 399.45 399.45 399.45 3.0K
16:00 398.00 398.00 398.00 398.00 5.0K
16:01 397.98 398.50 397.98 398.50 4.1K
16:02 397.82 397.82 397.82 397.82 2.4K
16:03 398.00 398.00 398.00 398.00 6.4K
16:05 398.00 398.00 398.00 398.00 0.1K
16:08 398.00 398.00 398.00 398.00 4.5K
16:09 398.00 398.00 397.80 397.80 24.5K
16:11 398.00 398.00 398.00 398.00 2.1K
16:12 398.00 398.00 398.00 398.00 2.9K
16:14 398.00 398.00 398.00 398.00 0.7K
16:15 397.89 397.89 397.89 397.89 3.6K
16:16 398.00 398.00 398.00 398.00 0.0K
16:17 398.00 398.00 398.00 398.00 0.1K
16:19 397.98 397.98 397.98 397.98 3.5K
16:23 397.98 397.98 397.98 397.98 4.0K
16:25 397.98 397.98 397.98 397.98 10.0K
16:28 397.98 397.98 397.98 397.98 0.2K
16:35 397.50 397.50 397.50 397.50 16.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음