Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 404.42 405.57 401.62 405.57 7.3K
08:01 404.61 404.61 404.61 404.61 1.9K
08:04 407.00 407.00 404.91 404.91 10.3K
08:05 404.97 404.97 404.97 404.97 0.2K
08:08 406.40 407.00 406.40 407.00 0.0K
08:13 407.00 407.00 407.00 407.00 0.0K
08:21 406.95 406.95 406.95 406.95 0.0K
08:32 405.76 405.76 405.76 405.76 0.3K
08:34 405.95 405.95 405.95 405.95 5.0K
08:35 406.38 406.38 406.38 406.38 3.0K
08:38 406.77 406.77 406.77 406.77 0.1K
08:39 406.75 406.75 406.75 406.75 2.0K
08:43 406.39 406.39 406.39 406.39 0.7K
08:44 406.78 406.78 406.78 406.78 0.1K
08:54 405.00 405.00 405.00 405.00 0.0K
08:57 407.50 408.00 406.83 408.00 13.1K
09:00 407.90 407.90 407.90 407.90 0.3K
09:01 407.90 407.90 407.90 407.90 1.4K
09:02 408.10 408.10 408.10 408.10 2.5K
09:03 408.50 408.50 408.50 408.50 0.2K
09:05 407.84 407.84 407.84 407.84 0.8K
09:07 408.00 408.00 408.00 408.00 4.0K
09:08 408.76 408.76 408.76 408.76 12.2K
09:10 408.11 408.11 408.11 408.11 18.0K
09:16 408.00 408.00 408.00 408.00 5.0K
09:23 408.35 408.35 408.35 408.35 2.4K
09:25 408.00 408.00 408.00 408.00 4.5K
09:27 408.01 408.01 408.01 408.01 0.0K
09:29 407.00 407.00 407.00 407.00 0.4K
09:30 407.00 407.00 407.00 407.00 0.9K
09:33 409.00 409.00 409.00 409.00 0.1K
09:34 408.34 408.34 408.34 408.34 1.6K
09:37 408.61 408.61 408.61 408.61 0.2K
09:45 408.98 408.98 408.98 408.98 20.0K
09:46 408.71 408.71 408.71 408.71 2.4K
09:47 408.78 408.78 408.78 408.78 2.4K
09:48 408.34 408.34 408.34 408.34 0.6K
09:49 408.77 408.77 408.77 408.77 7.5K
09:50 409.00 409.00 409.00 409.00 14.1K
09:55 407.00 407.00 407.00 407.00 0.0K
09:57 408.76 408.76 408.76 408.76 0.1K
09:59 408.76 408.76 408.76 408.76 0.6K
10:00 408.36 408.36 408.36 408.36 0.8K
10:02 408.76 408.76 408.76 408.76 0.7K
10:05 408.98 408.98 408.75 408.75 1.2K
10:06 408.75 408.75 408.75 408.75 0.2K
10:12 408.40 408.40 408.40 408.40 1.5K
10:13 408.75 408.75 408.75 408.75 8.3K
10:15 408.76 408.76 408.76 408.76 2.8K
10:16 408.40 408.85 408.40 408.85 2.0K
10:17 408.40 408.75 408.40 408.75 2.2K
10:29 408.40 408.40 408.40 408.40 0.3K
10:30 408.40 408.40 408.40 408.40 10.8K
10:34 408.40 408.40 408.40 408.40 0.1K
10:37 408.42 408.75 408.42 408.75 6.5K
10:42 408.76 408.76 408.42 408.42 2.4K
10:43 408.40 408.40 408.40 408.40 2.8K
10:44 408.76 408.76 408.76 408.76 0.0K
10:47 408.63 408.63 408.63 408.63 2.4K
10:49 408.75 408.75 408.40 408.40 1.8K
10:56 408.43 408.43 408.43 408.43 0.2K
11:00 408.98 408.98 408.98 408.98 0.0K
11:01 408.91 408.91 408.91 408.91 4.5K
11:05 408.44 408.44 408.44 408.44 15.0K
11:07 408.44 408.44 408.44 408.44 2.8K
11:08 408.45 408.45 408.45 408.45 0.4K
11:11 409.00 411.07 409.00 411.07 18.3K
11:15 411.50 411.50 410.50 410.50 4.7K
11:26 410.09 410.09 410.09 410.09 4.9K
11:27 410.07 410.07 410.07 410.07 0.1K
11:28 409.85 409.85 409.85 409.85 0.7K
11:30 410.08 410.08 409.00 409.00 0.2K
11:38 409.85 409.85 409.85 409.85 0.9K
11:40 409.84 409.84 409.84 409.84 4.9K
11:41 410.08 410.08 410.08 410.08 0.1K
11:42 410.08 410.08 410.08 410.08 1.6K
11:43 410.08 410.08 410.08 410.08 0.1K
11:44 409.84 410.08 409.84 410.08 3.3K
11:51 410.16 410.16 409.84 409.84 2.5K
11:53 409.84 409.84 409.84 409.84 1.4K
11:58 409.84 409.84 409.84 409.84 0.4K
11:59 410.00 410.00 410.00 410.00 10.2K
12:03 409.90 409.90 409.90 409.90 7.0K
12:04 409.77 409.77 409.77 409.77 0.7K
12:05 409.88 409.88 409.88 409.88 5.0K
12:06 409.94 409.94 409.94 409.94 6.1K
12:08 409.89 409.89 409.89 409.89 0.2K
12:10 410.00 410.00 410.00 410.00 1.8K
12:12 409.89 409.89 409.89 409.89 0.2K
12:16 409.78 409.78 409.78 409.78 0.0K
12:18 409.89 409.89 409.89 409.89 0.7K
12:20 410.78 410.78 410.78 410.78 0.1K
12:21 410.10 410.34 410.10 410.34 6.6K
12:23 410.25 410.67 410.25 410.67 1.1K
12:24 410.67 410.67 410.67 410.67 0.1K
12:25 410.82 410.82 410.82 410.82 2.4K
12:27 410.10 410.82 410.10 410.82 6.3K
12:28 410.67 410.67 410.25 410.25 2.3K
12:30 410.53 410.82 410.53 410.82 1.4K
12:34 410.82 410.82 410.53 410.53 0.8K
12:38 410.82 410.82 410.82 410.82 0.4K
12:45 410.81 410.81 410.81 410.81 2.7K
12:46 410.82 410.82 410.82 410.82 0.3K
12:48 410.25 410.25 410.10 410.10 5.4K
12:50 411.00 411.00 410.60 410.60 0.5K
12:51 410.60 410.60 410.60 410.60 0.5K
12:58 409.80 409.80 409.80 409.80 0.3K
13:01 409.81 409.81 409.81 409.81 0.4K
13:07 409.81 409.81 409.81 409.81 3.6K
13:08 410.75 410.75 410.75 410.75 0.2K
13:12 411.00 411.00 411.00 411.00 0.1K
13:14 410.73 410.73 410.73 410.73 3.6K
13:19 410.73 410.73 410.50 410.50 5.5K
13:21 410.67 410.67 410.67 410.67 0.1K
13:25 410.67 410.67 410.67 410.67 0.7K
13:26 410.67 410.67 410.67 410.67 0.5K
13:31 410.40 410.40 410.40 410.40 19.2K
13:32 410.67 410.67 410.67 410.67 0.5K
13:35 409.85 409.85 409.85 409.85 0.0K
13:36 410.73 410.73 410.73 410.73 0.1K
13:40 410.73 410.73 410.73 410.73 0.5K
13:45 410.73 410.73 410.67 410.67 5.1K
13:50 410.73 410.73 410.73 410.73 0.4K
13:54 409.50 409.50 409.50 409.50 0.0K
14:04 410.00 410.01 410.00 410.01 4.5K
14:07 410.67 410.67 410.67 410.67 2.7K
14:09 409.89 409.89 409.89 409.89 0.3K
14:10 410.00 410.00 410.00 410.00 0.9K
14:12 410.01 410.01 410.01 410.01 0.6K
14:13 410.58 410.58 410.58 410.58 2.9K
14:14 410.67 410.67 410.67 410.67 2.8K
14:15 410.73 411.18 410.73 411.18 18.8K
14:20 411.35 411.35 411.35 411.35 3.4K
14:23 411.48 411.48 411.48 411.48 1.2K
14:29 410.38 412.08 410.38 412.08 41.3K
14:30 411.00 411.00 411.00 411.00 0.0K
14:33 411.73 411.73 411.04 411.04 1.2K
14:34 411.73 411.73 411.73 411.73 2.0K
14:35 411.71 411.71 411.71 411.71 2.4K
14:40 411.04 411.04 411.04 411.04 0.5K
14:45 411.04 411.04 411.04 411.04 0.8K
14:46 410.98 412.00 410.98 412.00 0.5K
14:51 411.80 411.80 411.80 411.80 0.8K
14:57 411.00 411.56 411.00 411.56 0.3K
14:59 410.50 410.50 410.50 410.50 2.1K
15:00 411.25 411.25 411.06 411.06 2.9K
15:03 410.50 410.50 410.50 410.50 1.0K
15:06 410.50 410.71 410.50 410.71 1.6K
15:07 410.81 410.81 410.81 410.81 2.0K
15:08 410.81 410.81 410.81 410.81 0.0K
15:10 410.70 410.70 410.70 410.70 0.4K
15:14 410.50 410.50 410.50 410.50 1.1K
15:15 411.17 411.17 411.17 411.17 2.5K
15:16 410.50 411.40 410.50 411.40 18.0K
15:17 411.26 411.26 411.26 411.26 2.4K
15:18 411.71 411.71 411.00 411.00 4.3K
15:19 411.29 411.29 411.29 411.29 1.6K
15:21 411.90 411.90 411.90 411.90 8.5K
15:22 412.00 412.00 412.00 412.00 3.0K
15:25 412.00 412.69 412.00 412.69 7.8K
15:28 412.15 412.15 412.15 412.15 2.0K
15:35 412.50 412.50 412.50 412.50 3.0K
15:39 412.23 412.23 412.23 412.23 0.0K
15:41 412.29 413.00 412.29 413.00 0.2K
15:43 412.90 412.90 412.90 412.90 0.0K
15:45 412.74 412.74 412.29 412.29 0.6K
15:47 412.00 412.00 412.00 412.00 0.0K
15:49 412.81 412.81 412.81 412.81 14.5K
15:50 413.00 413.00 412.24 412.24 10.9K
15:52 412.31 412.31 411.98 411.98 2.3K
15:54 412.00 412.50 412.00 412.50 7.6K
15:55 413.24 413.24 413.24 413.24 0.7K
15:56 413.33 413.33 413.33 413.33 7.3K
15:57 413.50 413.50 413.50 413.50 0.0K
15:58 412.79 412.79 412.79 412.79 0.4K
16:00 413.40 413.40 413.40 413.40 0.5K
16:03 413.49 413.49 413.49 413.49 16.4K
16:04 413.40 413.40 413.40 413.40 0.1K
16:05 413.38 413.38 413.38 413.38 2.0K
16:08 413.32 413.32 413.32 413.32 0.1K
16:10 413.40 413.40 413.40 413.40 12.0K
16:11 413.38 413.38 413.38 413.38 0.3K
16:12 413.38 413.65 413.38 413.50 27.5K
16:13 413.79 413.79 413.79 413.79 1.0K
16:14 413.79 414.33 413.79 414.33 8.9K
16:17 413.50 414.50 413.50 414.50 0.3K
16:18 414.14 414.14 414.14 414.14 0.2K
16:19 413.50 413.50 413.50 413.50 3.9K
16:20 413.65 413.65 413.65 413.65 2.5K
16:22 413.79 413.79 413.79 413.79 2.4K
16:24 413.55 413.55 413.55 413.55 6.8K
16:26 413.89 413.89 413.89 413.89 0.0K
16:27 413.82 413.82 413.82 413.82 1.4K
16:28 413.82 413.91 413.50 413.91 11.1K
16:29 413.56 413.56 413.50 413.50 2.0K
16:35 415.50 415.50 415.50 415.50 297.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음