Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 412.00 414.64 412.00 414.64 4.5K
08:01 412.00 414.00 411.00 411.00 3.0K
08:02 413.98 413.98 413.80 413.80 4.0K
08:03 413.80 414.13 413.80 414.13 0.8K
08:08 415.00 415.00 415.00 415.00 0.0K
08:11 415.00 415.00 415.00 415.00 0.0K
08:13 412.03 412.03 412.03 412.03 7.3K
08:15 411.00 411.00 411.00 411.00 0.0K
08:25 415.00 415.00 415.00 415.00 0.1K
08:27 413.47 413.47 413.47 413.47 1.3K
08:28 412.16 412.16 412.16 412.16 2.0K
08:29 412.16 412.16 412.16 412.16 2.5K
08:30 412.19 412.19 412.19 412.19 1.0K
08:31 412.20 412.20 412.20 412.20 0.3K
08:36 415.00 415.00 415.00 415.00 0.0K
08:43 413.96 413.96 413.96 413.96 0.5K
08:46 413.96 413.96 412.28 412.28 5.8K
08:47 413.96 413.96 413.96 413.96 2.2K
08:49 412.48 412.48 412.48 412.48 5.0K
08:52 413.24 413.24 413.24 413.24 0.2K
08:56 412.50 412.50 412.50 412.50 0.3K
08:58 412.52 412.52 412.52 412.52 2.4K
09:00 412.52 412.52 412.52 412.52 0.0K
09:03 413.86 413.86 413.08 413.08 1.5K
09:05 413.23 413.96 413.23 413.96 5.4K
09:08 412.52 412.52 412.52 412.52 0.5K
09:09 412.52 413.88 412.52 413.88 5.8K
09:11 414.06 414.06 414.06 414.06 0.9K
09:19 412.14 412.14 412.14 412.14 1.7K
09:22 412.16 412.16 412.16 412.16 1.3K
09:27 412.18 412.18 412.18 412.18 2.5K
09:41 412.90 412.90 412.90 412.90 1.5K
09:51 413.87 413.87 413.87 413.87 3.5K
09:52 414.39 414.39 414.39 414.39 0.5K
09:53 412.92 412.92 412.92 412.92 0.6K
09:55 415.00 415.00 415.00 415.00 0.0K
09:56 414.39 414.39 414.39 414.39 0.4K
09:57 412.92 412.92 412.92 412.92 1.2K
10:00 414.83 414.83 414.83 414.83 0.0K
10:01 414.39 414.39 414.39 414.39 2.4K
10:02 414.39 414.39 414.39 414.39 20.4K
10:03 414.98 414.98 414.98 414.98 24.0K
10:04 412.76 412.76 412.76 412.76 0.1K
10:06 414.58 414.58 414.58 414.58 0.0K
10:08 412.99 412.99 412.99 412.99 0.2K
10:12 413.01 413.01 413.01 413.01 2.2K
10:16 414.50 414.50 414.50 414.50 4.8K
10:17 415.00 415.00 415.00 415.00 0.0K
10:18 413.11 413.11 413.11 413.11 1.9K
10:20 413.98 413.98 413.98 413.98 0.0K
10:23 414.33 414.58 414.33 414.58 6.4K
10:27 413.11 415.00 413.11 415.00 0.9K
10:28 413.40 413.40 413.40 413.40 3.1K
10:30 414.64 414.64 413.42 413.42 16.6K
10:36 415.00 415.00 415.00 415.00 0.0K
10:39 415.00 415.00 415.00 415.00 0.6K
10:42 414.80 414.80 414.80 414.80 6.1K
10:45 414.10 415.00 414.10 415.00 5.0K
10:46 415.34 415.34 415.19 415.23 0.9K
10:47 415.23 415.74 415.23 415.74 6.9K
10:50 416.00 416.00 416.00 416.00 0.0K
10:53 415.86 415.86 415.86 415.86 1.4K
10:54 415.88 415.88 415.88 415.88 4.0K
10:56 415.88 415.88 415.88 415.88 3.0K
10:59 415.90 416.00 415.90 416.00 4.8K
11:00 415.87 416.00 415.87 416.00 0.2K
11:01 415.90 415.90 415.90 415.90 4.8K
11:03 415.49 415.49 415.49 415.49 8.7K
11:10 415.51 415.88 415.51 415.88 12.0K
11:11 415.88 415.88 415.88 415.88 0.2K
11:13 416.00 416.00 416.00 416.00 0.0K
11:18 415.53 415.53 415.50 415.51 14.1K
11:19 415.75 415.75 415.75 415.75 1.3K
11:20 415.90 415.90 415.89 415.89 0.7K
11:24 415.89 415.89 415.89 415.89 0.0K
11:28 415.90 415.90 415.90 415.90 1.2K
11:29 415.63 415.63 415.63 415.63 0.1K
11:31 415.68 415.68 415.68 415.68 0.2K
11:32 415.68 415.68 415.68 415.68 1.4K
11:37 415.90 415.90 415.90 415.90 0.6K
11:40 415.68 415.68 415.68 415.68 0.1K
11:41 415.68 415.68 415.68 415.68 3.4K
11:45 415.90 415.90 415.90 415.90 3.2K
11:48 415.90 415.90 415.90 415.90 0.5K
11:54 415.90 415.90 415.90 415.90 7.6K
11:56 415.90 415.90 415.90 415.90 0.4K
11:57 415.90 415.90 415.90 415.90 1.0K
11:59 415.50 415.50 415.00 415.00 7.5K
12:02 415.60 415.60 415.60 415.60 5.0K
12:06 415.60 415.60 415.60 415.60 4.4K
12:10 415.80 415.80 415.80 415.80 3.6K
12:11 415.90 415.90 415.90 415.90 21.4K
12:12 415.95 415.95 415.95 415.95 1.2K
12:13 416.00 416.00 416.00 416.00 0.0K
12:16 416.00 416.78 416.00 416.78 3.7K
12:24 416.88 416.88 416.88 416.88 0.1K
12:26 416.45 416.45 416.45 416.45 0.3K
12:30 416.74 416.74 416.00 416.00 1.7K
12:37 416.90 416.90 416.90 416.90 4.6K
12:38 416.35 416.35 416.35 416.35 0.5K
12:58 416.32 416.32 416.32 416.32 2.4K
13:01 416.50 416.88 416.50 416.88 2.9K
13:06 416.32 416.32 416.32 416.32 0.7K
13:13 416.82 416.82 416.82 416.82 1.2K
13:14 416.46 416.46 416.46 416.46 0.2K
13:24 416.32 416.32 416.00 416.00 1.8K
13:26 416.63 416.63 416.63 416.63 1.9K
13:29 416.63 416.63 416.63 416.63 0.9K
13:30 416.63 416.63 416.63 416.63 2.6K
13:33 416.63 416.63 416.63 416.63 1.3K
13:42 416.63 416.63 416.00 416.00 3.1K
13:48 417.00 417.00 417.00 417.00 0.1K
13:49 416.43 416.43 416.43 416.43 0.0K
13:52 416.63 416.63 416.63 416.63 1.0K
13:53 416.63 416.63 416.63 416.63 0.4K
13:55 416.00 416.00 416.00 416.00 3.9K
13:56 416.63 416.63 416.50 416.50 3.2K
13:57 415.70 416.50 415.70 416.50 0.8K
14:00 416.50 416.50 415.00 415.00 1.2K
14:01 416.30 416.30 416.30 416.30 0.3K
14:02 415.52 415.52 415.52 415.52 1.2K
14:03 415.70 415.70 415.70 415.70 1.2K
14:04 416.38 416.38 416.38 416.38 1.0K
14:05 416.42 416.42 416.42 416.42 2.0K
14:11 417.00 417.00 417.00 417.00 21.5K
14:18 416.74 416.74 416.74 416.74 6.7K
14:24 416.00 416.00 416.00 416.00 22.1K
14:28 417.00 417.00 416.62 416.62 0.1K
14:30 415.50 416.00 415.50 416.00 5.3K
14:31 415.50 415.97 415.50 415.97 2.2K
14:33 415.97 415.97 415.97 415.97 1.7K
14:35 416.06 416.06 415.50 415.50 4.6K
14:40 414.52 415.03 413.35 413.35 17.2K
14:41 413.05 413.05 413.05 413.05 6.6K
14:48 412.83 412.83 412.83 412.83 0.4K
14:49 413.05 413.05 413.05 413.05 0.2K
14:50 412.83 412.83 412.83 412.83 2.9K
14:54 412.83 412.83 412.83 412.83 0.7K
14:55 412.55 412.55 412.00 412.00 4.0K
14:57 412.10 412.10 412.10 412.10 2.2K
15:00 412.40 412.40 412.40 412.40 3.5K
15:03 412.21 412.21 412.21 412.21 0.2K
15:05 412.50 412.50 412.00 412.00 28.6K
15:06 412.10 412.10 412.10 412.10 0.1K
15:10 412.79 412.79 412.00 412.00 39.6K
15:12 412.76 412.76 412.76 412.76 0.7K
15:16 412.77 412.77 412.77 412.77 0.4K
15:17 412.60 412.60 412.60 412.60 4.3K
15:22 411.50 411.50 411.50 411.50 0.0K
15:25 412.10 412.10 412.10 412.10 1.9K
15:28 412.25 412.25 412.25 412.25 2.0K
15:31 413.00 413.00 413.00 413.00 1.7K
15:34 412.38 412.38 412.38 412.38 1.9K
15:37 412.80 412.80 412.80 412.80 0.1K
15:41 412.50 412.50 412.50 412.50 1.9K
15:43 412.52 412.52 412.52 412.52 0.3K
15:44 412.52 412.52 412.52 412.52 0.3K
15:52 412.00 412.00 411.52 411.52 23.7K
16:00 413.00 413.00 413.00 413.00 0.0K
16:08 412.20 412.20 412.20 412.20 1.8K
16:09 412.20 412.20 412.20 412.20 1.1K
16:13 412.40 412.40 412.40 412.40 2.2K
16:14 412.40 412.40 412.40 412.40 0.2K
16:16 411.67 411.67 411.67 411.67 0.5K
16:21 413.50 413.50 413.50 413.50 0.0K
16:25 412.30 412.30 412.30 412.30 10.6K
16:28 412.70 413.50 412.02 412.02 1.3K
16:29 412.09 412.09 412.09 412.09 0.4K
16:35 413.50 413.50 413.50 413.50 46.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음