Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 412.50 412.50 411.88 412.45 15.9K
08:01 413.00 416.40 413.00 416.40 5.4K
08:02 414.83 416.40 414.83 416.40 1.5K
08:05 417.00 417.00 417.00 417.00 0.1K
08:07 416.39 416.39 414.84 414.84 5.2K
08:10 416.34 416.34 416.34 416.34 0.0K
08:15 414.85 416.34 414.85 416.34 3.7K
08:16 416.34 416.34 414.00 416.34 2.9K
08:17 416.63 416.63 414.85 414.85 2.4K
08:18 414.85 417.00 414.39 414.39 3.2K
08:19 415.47 415.90 414.35 415.46 17.1K
08:22 415.46 415.46 415.46 415.46 1.5K
08:24 415.55 415.55 415.55 415.55 2.4K
08:29 414.55 415.88 414.55 415.88 9.2K
08:30 416.00 416.00 416.00 416.00 1.8K
08:37 417.00 417.00 417.00 417.00 0.0K
08:43 416.50 417.38 416.50 417.38 8.5K
08:47 418.00 418.00 418.00 418.00 0.7K
08:49 418.36 418.36 418.36 418.36 2.9K
08:52 418.36 418.36 418.36 418.36 1.2K
08:53 418.07 418.07 418.07 418.07 0.1K
08:54 418.07 418.07 418.07 418.07 2.0K
08:56 418.08 418.33 418.08 418.33 6.0K
08:59 418.08 418.08 418.08 418.08 2.8K
09:00 418.08 418.08 418.08 418.08 0.0K
09:02 418.24 418.24 417.50 417.58 1.1K
09:06 417.78 417.78 417.78 417.78 0.6K
09:09 417.00 417.00 417.00 417.00 4.7K
09:10 417.50 417.50 417.05 417.05 6.8K
09:11 417.08 417.08 417.08 417.08 0.7K
09:16 417.33 417.33 417.08 417.08 2.2K
09:18 417.33 417.33 417.33 417.33 0.2K
09:20 417.33 417.33 417.33 417.33 0.1K
09:23 416.50 416.50 416.50 416.50 0.0K
09:24 417.33 417.33 417.33 417.33 0.2K
09:26 417.08 417.08 417.08 417.08 1.6K
09:27 417.09 417.09 417.09 417.09 5.5K
09:31 416.00 416.10 415.79 415.79 11.7K
09:32 416.71 416.71 416.71 416.71 0.0K
09:33 416.10 416.10 416.10 416.10 0.2K
09:36 416.10 416.10 415.00 415.00 1.6K
09:37 415.00 415.00 415.00 415.00 3.0K
09:47 415.29 415.29 415.29 415.29 1.2K
09:48 415.59 415.59 415.59 415.59 0.5K
09:52 415.60 415.60 415.59 415.59 10.8K
09:54 415.60 415.60 415.60 415.60 0.2K
09:55 415.29 415.29 415.29 415.29 0.1K
09:57 415.30 415.30 415.30 415.30 1.3K
09:58 415.59 415.59 415.32 415.32 1.7K
09:59 415.60 415.60 415.60 415.60 4.6K
10:00 414.50 416.48 414.50 416.48 0.0K
10:03 415.32 415.32 415.32 415.32 0.0K
10:07 415.33 415.33 415.33 415.33 2.4K
10:08 415.32 415.32 415.32 415.32 0.1K
10:12 415.32 415.32 415.32 415.32 2.0K
10:19 415.59 415.59 415.59 415.59 1.2K
10:21 415.34 415.60 415.34 415.60 1.3K
10:25 414.50 414.50 414.50 414.50 0.0K
10:26 415.59 415.59 415.59 415.59 1.0K
10:30 415.86 415.86 415.86 415.86 0.5K
10:37 415.87 415.87 415.87 415.87 0.5K
10:42 415.59 415.86 415.59 415.86 19.3K
10:49 415.87 415.87 415.87 415.87 0.3K
10:51 415.87 416.00 415.87 416.00 28.3K
10:52 415.87 415.87 415.87 415.87 21.6K
10:58 416.45 416.45 416.45 416.45 1.0K
10:59 416.00 416.00 416.00 416.00 0.2K
11:02 416.19 416.19 416.19 416.19 2.4K
11:04 415.88 415.88 415.88 415.88 0.5K
11:07 416.42 416.42 416.16 416.16 4.9K
11:11 416.17 416.17 416.17 416.17 1.5K
11:12 416.79 416.79 416.79 416.79 0.2K
11:13 416.78 416.78 416.78 416.78 2.4K
11:24 415.88 415.88 415.88 415.88 2.5K
11:33 416.39 416.39 416.39 416.39 0.5K
11:35 415.90 415.90 415.90 415.90 0.5K
11:40 414.00 414.00 414.00 414.00 8.7K
11:41 414.80 414.80 414.80 414.80 0.1K
11:45 414.81 414.81 414.81 414.81 0.5K
11:50 414.90 414.90 414.90 414.90 1.8K
11:57 414.49 414.49 414.49 414.49 0.4K
11:58 415.00 415.00 415.00 415.00 0.0K
12:01 414.50 414.50 414.50 414.50 0.3K
12:03 414.50 414.50 414.50 414.50 0.5K
12:08 413.89 413.89 413.89 413.89 2.6K
12:15 412.50 412.50 412.50 412.50 0.0K
12:17 414.29 414.29 414.29 414.29 4.8K
12:22 414.90 414.90 414.90 414.90 2.4K
12:25 414.90 414.90 414.90 414.90 0.8K
12:29 414.96 414.96 414.96 414.96 1.0K
12:30 414.31 414.31 414.31 414.31 0.1K
12:39 415.50 415.50 415.50 415.50 0.6K
12:42 414.34 414.90 414.34 414.90 1.8K
12:51 415.04 415.04 415.04 415.04 1.5K
12:54 414.75 415.03 414.75 415.03 0.2K
12:55 415.10 415.10 415.10 415.10 0.5K
13:00 415.03 415.10 415.03 415.10 8.3K
13:04 415.10 415.10 415.10 415.10 0.8K
13:05 415.10 415.10 415.10 415.10 0.4K
13:07 415.10 415.10 415.10 415.10 0.2K
13:12 415.10 415.10 415.10 415.10 24.6K
13:13 415.10 415.10 415.10 415.10 1.0K
13:14 415.10 415.11 415.10 415.11 2.1K
13:15 415.03 415.03 415.03 415.03 1.0K
13:16 415.27 415.27 415.27 415.27 1.2K
13:19 415.03 415.03 415.03 415.03 9.0K
13:21 415.39 415.39 415.39 415.39 0.6K
13:23 415.75 415.75 415.04 415.04 26.2K
13:24 415.54 415.54 415.54 415.54 1.6K
13:27 415.27 415.27 415.27 415.27 0.2K
13:31 415.06 415.06 415.06 415.06 1.6K
13:32 416.00 417.00 416.00 417.00 24.8K
13:34 416.56 416.56 416.56 416.56 1.5K
13:41 416.46 417.00 416.46 417.00 10.0K
13:49 417.28 417.28 417.24 417.24 0.8K
13:50 417.09 417.09 417.09 417.09 9.5K
13:51 416.50 416.50 416.50 416.50 0.1K
13:57 418.10 418.10 418.10 418.10 5.0K
13:59 417.75 417.75 417.75 417.75 0.5K
14:01 417.73 417.73 417.73 417.73 4.2K
14:02 417.73 417.73 417.73 417.73 0.1K
14:03 417.74 417.74 417.74 417.74 0.3K
14:05 416.50 416.50 416.50 416.50 0.0K
14:07 418.06 418.06 418.06 418.06 0.3K
14:08 417.60 417.60 417.60 417.60 0.2K
14:13 418.04 418.04 418.04 418.04 1.5K
14:18 418.04 418.04 418.04 418.04 8.5K
14:19 417.63 417.63 417.63 417.63 0.7K
14:23 417.63 418.04 417.63 418.04 5.1K
14:26 417.64 417.64 417.64 417.64 0.3K
14:30 417.40 417.40 417.40 417.40 0.0K
14:31 416.00 416.00 416.00 416.00 7.7K
14:32 415.50 415.50 415.50 415.50 0.1K
14:38 416.00 416.00 416.00 416.00 0.0K
14:43 415.28 415.28 414.64 414.64 7.2K
14:47 414.90 415.00 414.90 414.90 1.9K
14:54 415.00 415.10 415.00 415.10 9.4K
14:55 416.00 416.00 416.00 416.00 0.0K
14:59 415.37 415.37 415.37 415.37 1.2K
15:00 415.45 415.45 414.90 414.90 0.1K
15:02 415.76 415.76 415.76 415.76 1.2K
15:05 415.13 415.13 414.00 414.00 2.9K
15:08 415.47 415.47 415.47 415.47 1.2K
15:09 415.98 415.98 415.90 415.90 5.9K
15:11 415.90 415.90 415.90 415.90 7.2K
15:12 415.47 415.47 415.47 415.47 0.2K
15:13 415.94 415.94 415.94 415.94 6.0K
15:15 415.12 415.12 415.12 415.12 0.1K
15:17 415.47 415.47 415.47 415.47 0.1K
15:28 415.13 415.13 414.50 415.00 6.9K
15:29 415.49 415.49 415.49 415.49 5.7K
15:30 415.38 415.38 415.38 415.38 1.9K
15:31 414.50 414.66 414.50 414.66 1.1K
15:32 415.21 415.21 414.50 414.50 2.1K
15:33 414.78 414.78 414.70 414.70 2.3K
15:35 414.00 414.00 414.00 414.00 0.3K
15:37 414.70 414.70 414.00 414.00 3.7K
15:38 414.00 414.50 414.00 414.50 0.4K
15:42 413.85 413.85 413.85 413.85 28.4K
15:44 414.05 414.05 414.05 414.05 0.3K
15:46 414.05 414.05 414.05 414.05 0.5K
15:50 413.00 413.00 413.00 413.00 0.0K
15:53 413.46 413.46 413.46 413.46 1.0K
15:54 413.88 413.88 413.88 413.88 0.7K
15:55 414.00 414.00 413.99 413.99 1.4K
15:56 413.50 413.50 413.50 413.50 0.2K
16:02 413.00 413.38 413.00 413.28 1.9K
16:05 413.17 413.17 413.17 413.17 0.7K
16:06 413.00 413.00 413.00 413.00 0.8K
16:07 412.47 412.47 412.47 412.47 3.3K
16:08 412.97 412.97 412.97 412.97 1.4K
16:09 413.00 413.00 411.50 411.50 10.0K
16:10 411.00 411.49 411.00 411.49 3.0K
16:13 411.50 411.50 411.50 411.50 0.0K
16:14 412.00 412.00 412.00 412.00 1.7K
16:17 411.50 411.94 411.50 411.94 3.9K
16:18 411.78 411.78 411.50 411.78 7.9K
16:20 412.00 412.00 412.00 412.00 2.5K
16:21 412.00 412.00 412.00 412.00 0.3K
16:23 412.42 412.42 412.42 412.42 0.8K
16:24 412.01 412.01 412.01 412.01 0.2K
16:26 412.50 412.50 412.50 412.50 0.8K
16:29 413.00 413.00 413.00 413.00 0.1K
16:35 412.50 412.50 412.50 412.50 272.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음