Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 412.11 413.92 412.11 413.92 20.4K
08:01 412.13 413.23 412.13 413.23 2.5K
08:06 413.13 413.13 413.13 413.13 0.2K
08:08 413.13 413.13 413.13 413.13 2.4K
08:09 413.81 413.83 413.81 413.83 0.7K
08:10 416.00 416.00 413.12 413.12 0.1K
08:16 414.23 414.23 414.23 414.23 0.0K
08:24 414.23 416.00 414.23 416.00 14.3K
08:26 413.44 413.44 413.44 413.44 6.1K
08:34 413.89 413.89 413.89 413.89 2.2K
08:36 413.89 415.00 413.89 415.00 17.3K
08:38 414.11 414.11 414.11 414.11 0.0K
08:39 414.11 414.11 414.11 414.11 1.1K
08:59 414.12 414.12 414.12 414.12 0.3K
09:00 413.91 414.11 413.91 414.11 2.2K
09:05 415.00 415.00 415.00 415.00 1.2K
09:11 413.91 413.91 413.91 413.91 2.5K
09:17 413.92 413.92 413.92 413.92 0.4K
09:19 413.92 413.92 413.92 413.92 0.3K
09:21 414.00 414.00 414.00 414.00 2.0K
09:28 413.92 413.92 413.92 413.92 1.2K
09:31 413.92 413.92 413.92 413.92 11.0K
09:32 414.11 414.11 414.11 414.11 0.0K
09:33 413.94 413.94 413.94 413.94 0.5K
09:34 414.11 414.11 414.11 414.11 0.1K
09:40 414.11 414.11 414.11 414.11 0.5K
09:42 414.11 414.11 414.11 414.11 0.1K
09:43 414.11 414.11 414.11 414.11 1.2K
09:45 414.11 414.11 414.11 414.11 0.0K
09:46 413.94 413.94 413.94 413.94 1.2K
09:47 414.11 414.11 414.11 414.11 1.7K
09:50 415.00 415.00 415.00 415.00 0.4K
09:57 413.96 413.96 413.96 413.96 3.4K
09:58 413.00 413.00 411.94 413.00 33.4K
09:59 412.50 412.50 412.00 412.00 2.7K
10:00 411.72 411.72 411.72 411.72 1.0K
10:07 412.05 412.05 412.05 412.05 6.0K
10:09 411.72 411.72 411.72 411.72 2.4K
10:10 411.72 411.72 411.72 411.72 0.0K
10:12 412.50 412.50 412.11 412.11 1.0K
10:15 412.40 412.40 412.40 412.40 0.0K
10:21 412.21 412.21 412.21 412.21 2.5K
10:29 412.61 412.61 412.61 412.61 1.2K
10:36 412.90 412.90 412.90 412.90 6.9K
10:37 412.90 412.90 412.90 412.90 7.0K
10:45 412.59 412.59 412.59 412.59 0.0K
10:46 412.99 412.99 412.99 412.99 0.6K
10:49 413.50 413.50 413.50 413.50 4.0K
10:50 413.50 413.50 413.50 413.50 2.5K
10:59 412.00 412.00 412.00 412.00 0.2K
11:00 413.76 413.76 413.60 413.60 0.0K
11:01 413.25 413.25 413.25 413.25 0.3K
11:05 413.76 413.76 413.76 413.76 0.0K
11:07 413.00 413.00 413.00 413.00 0.6K
11:13 413.56 413.56 413.56 413.56 0.2K
11:26 413.25 413.25 413.25 413.25 5.0K
11:34 413.25 414.50 413.25 414.50 1.0K
11:38 414.10 414.10 413.56 413.56 8.7K
11:54 413.88 413.88 413.88 413.88 9.8K
11:55 414.50 414.50 414.50 414.50 0.0K
12:03 413.28 413.28 413.28 413.28 0.1K
12:05 414.25 414.25 414.25 414.25 36.0K
12:13 413.50 413.50 413.50 413.50 2.6K
12:16 413.65 413.65 413.65 413.65 0.0K
12:19 413.50 413.50 413.50 413.50 2.2K
12:20 413.50 413.50 413.50 413.50 1.2K
12:21 413.28 413.28 413.28 413.28 0.2K
12:24 413.64 413.64 413.64 413.64 0.2K
12:25 414.03 414.03 414.03 414.03 0.7K
12:32 414.13 414.13 414.13 414.13 2.6K
12:38 414.21 414.21 414.21 414.21 0.4K
12:45 414.21 414.21 414.21 414.21 0.4K
12:46 414.32 414.32 414.32 414.32 1.7K
12:50 414.31 414.31 413.78 413.78 4.4K
12:53 413.77 413.77 413.77 413.77 0.5K
12:54 413.78 414.00 413.78 414.00 1.1K
12:55 414.31 414.31 414.31 414.31 0.5K
12:58 414.31 414.31 414.31 414.31 1.9K
13:02 413.79 414.23 413.79 414.23 0.8K
13:03 414.23 414.23 414.23 414.23 0.2K
13:04 414.26 414.26 414.26 414.26 0.2K
13:07 413.00 413.00 413.00 413.00 0.2K
13:15 413.81 413.81 413.81 413.81 0.1K
13:20 414.50 416.00 414.50 416.00 3.5K
13:29 416.00 416.00 416.00 416.00 0.7K
13:43 415.29 415.29 415.29 415.29 3.4K
13:44 415.08 415.08 415.08 415.08 0.5K
13:48 415.07 415.07 415.07 415.07 1.0K
13:49 415.07 415.07 415.07 415.07 0.1K
13:51 415.07 415.07 415.07 415.07 0.1K
13:52 415.31 415.31 415.31 415.31 1.3K
13:55 415.02 415.02 415.02 415.02 2.3K
13:59 415.29 415.29 415.02 415.02 8.8K
14:03 414.50 414.50 413.50 413.50 1.4K
14:09 413.00 414.24 413.00 413.95 9.3K
14:10 414.00 414.00 414.00 414.00 10.0K
14:11 413.24 413.24 413.24 413.24 17.0K
14:14 413.26 413.26 413.26 413.26 0.5K
14:17 413.50 413.50 413.50 413.50 0.0K
14:23 413.28 413.28 413.28 413.28 1.3K
14:27 413.02 413.02 413.02 413.02 1.2K
14:31 412.50 412.50 412.50 412.50 0.4K
14:33 412.24 412.24 412.24 412.24 0.2K
14:35 412.68 412.68 412.68 412.68 0.5K
14:37 412.67 412.67 412.67 412.67 2.0K
14:38 412.00 412.00 412.00 412.00 0.0K
14:39 412.80 412.80 412.80 412.80 0.5K
14:43 412.36 412.36 412.36 412.36 12.4K
14:44 413.00 413.00 413.00 413.00 0.8K
14:45 414.00 414.00 414.00 414.00 0.0K
14:51 415.49 415.49 415.49 415.49 59.9K
14:59 413.07 413.07 413.07 413.07 2.8K
15:01 413.46 413.46 413.46 413.46 2.8K
15:04 413.50 413.50 413.00 413.00 1.2K
15:07 413.64 413.64 413.64 413.64 0.2K
15:11 413.50 413.50 413.50 413.50 1.0K
15:12 413.39 413.39 413.39 413.39 0.4K
15:13 413.36 413.36 413.36 413.36 0.2K
15:16 414.00 415.00 414.00 414.75 0.6K
15:18 414.75 414.75 414.75 414.75 4.8K
15:24 414.50 414.50 414.50 414.50 1.1K
15:25 414.75 414.75 414.75 414.75 0.1K
15:26 414.50 414.50 414.50 414.50 0.3K
15:30 413.50 413.50 413.50 413.50 0.6K
15:31 413.00 413.00 413.00 413.00 0.0K
15:33 412.88 412.88 412.88 412.88 4.8K
15:35 412.39 412.39 412.39 412.39 0.8K
15:36 412.88 412.88 412.88 412.88 7.7K
15:43 412.88 412.88 412.88 412.88 0.1K
15:48 412.39 412.39 412.39 412.39 0.5K
15:50 412.50 412.50 412.50 412.50 1.1K
15:53 412.50 412.50 412.50 412.50 7.3K
15:55 413.00 413.00 413.00 413.00 0.1K
16:02 413.00 413.00 413.00 413.00 0.3K
16:05 412.39 412.39 412.39 412.39 5.3K
16:07 412.39 412.39 412.39 412.39 1.0K
16:08 412.00 412.00 412.00 412.00 1.0K
16:10 411.58 411.58 411.58 411.58 7.5K
16:14 412.33 412.33 412.33 412.33 0.0K
16:21 411.50 411.50 411.50 411.50 0.3K
16:22 411.58 411.58 411.58 411.58 14.5K
16:24 412.32 412.32 412.32 412.32 8.0K
16:25 411.76 412.18 411.76 412.18 2.7K
16:26 412.50 412.50 412.50 412.50 0.0K
16:27 411.51 411.88 411.51 411.88 10.6K
16:28 411.00 411.00 411.00 411.00 1.9K
16:35 411.50 411.50 411.50 411.50 22.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음