Gresham House Income

MIX
🏛️ 영국 →
49.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-06 49.60 47.20 47.20 49.60 0.0M
2025-10-03 49.60 49.60 49.60 49.60 0.0M
2025-10-02 49.60 51.00 48.20 49.60 0.0M
2025-10-01 49.60 49.60 49.60 49.60 0.0M
2025-09-30 49.60 49.60 49.60 49.60 0.0M
2025-09-29 49.60 49.60 49.60 49.60 0.0M
2025-09-26 49.60 49.60 49.60 49.60 0.0M
2025-09-25 49.60 49.20 48.71 49.60 1.2M
2025-09-24 49.60 48.20 48.20 49.60 0.0M
2025-09-23 49.60 48.20 48.20 48.20 0.0M
2025-09-22 49.60 51.00 48.20 49.60 0.0M
2025-09-19 49.60 51.00 51.00 49.60 0.0M
2025-09-18 49.60 51.00 49.60 49.60 0.0M
2025-09-17 51.40 51.40 51.40 51.40 0.0M
2025-09-16 51.40 49.80 49.80 51.40 0.0M
2025-09-15 51.40 49.80 49.80 51.40 0.0M
2025-09-12 51.40 49.80 49.80 51.40 0.0M
2025-09-11 51.40 53.00 49.80 51.40 0.0M
2025-09-10 50.15 50.00 49.20 51.40 0.0M
2025-09-09 50.15 50.15 50.15 50.15 0.0M
2025-09-08 50.15 51.50 51.50 50.15 0.0M
2025-09-05 50.15 51.50 48.80 50.15 0.0M
2025-09-04 50.15 50.15 50.15 50.15 0.0M
2025-09-03 50.15 50.15 50.15 50.15 0.0M
2025-09-02 50.15 51.50 48.80 50.00 0.0M
2025-09-01 50.15 50.15 50.15 50.15 0.0M
2025-08-29 50.15 50.15 50.15 50.15 0.0M
2025-08-28 50.15 50.15 50.15 50.15 0.0M
2025-08-27 50.15 50.15 50.15 50.15 0.0M
2025-08-26 50.15 48.80 48.80 50.15 0.1M
2025-08-22 50.15 50.15 50.15 50.15 0.0M
2025-08-21 50.15 50.15 50.15 50.15 0.0M
2025-08-20 50.15 51.50 51.50 50.15 0.0M
2025-08-19 50.15 50.15 50.15 50.15 0.0M
2025-08-18 50.15 48.00 48.00 50.15 0.0M
2025-08-15 50.15 51.50 51.50 50.15 0.0M
2025-08-14 50.15 50.15 50.15 50.15 0.0M
2025-08-13 50.15 51.50 51.50 50.15 0.0M
2025-08-12 50.15 50.15 50.15 50.15 0.0M
2025-08-11 50.15 50.15 50.15 50.15 0.0M
2025-08-08 50.15 50.15 50.15 50.15 0.0M
2025-08-07 50.15 51.50 51.50 50.15 0.0M
2025-08-06 50.15 51.50 51.50 50.15 0.0M
2025-08-05 50.15 51.50 51.50 51.50 0.0M
2025-08-04 50.15 51.50 51.50 51.50 0.0M
2025-08-01 50.15 51.50 51.50 51.50 0.0M
2025-07-31 50.15 51.50 51.50 51.50 0.0M
2025-07-30 50.15 50.15 50.15 50.15 0.0M
2025-07-29 50.15 50.15 50.15 50.15 0.0M
2025-07-28 50.15 50.15 50.15 50.15 0.0M
2025-07-27 50.15 50.15 50.15 50.15 0.0M
2025-07-25 50.15 50.15 50.15 50.15 0.0M
2025-07-24 50.15 48.80 48.80 50.15 0.0M
2025-07-23 50.15 51.50 51.50 50.15 0.0M
2025-07-22 50.15 48.00 48.00 50.15 0.0M
2025-07-21 50.15 50.15 50.15 50.15 0.0M
2025-07-18 50.15 51.50 48.80 50.15 0.0M
2025-07-17 50.15 48.80 48.80 50.15 0.0M
2025-07-16 50.15 49.00 48.80 50.15 0.0M
2025-07-15 50.15 51.50 48.80 50.15 0.0M
2025-07-14 50.15 52.50 48.80 48.80 0.0M
2025-07-13 50.15 50.15 50.15 50.15 0.0M
2025-07-11 50.15 50.15 50.15 50.15 0.0M
2025-07-10 50.15 50.15 50.15 50.15 0.0M
2025-07-09 50.15 50.15 50.15 50.15 0.0M
2025-07-08 50.15 50.15 50.15 50.15 0.0M
2025-07-07 50.15 50.15 50.15 50.15 0.0M
2025-07-06 50.15 50.15 50.15 50.15 0.0M
2025-07-04 50.15 50.15 50.15 50.15 0.0M
2025-07-03 50.15 51.50 48.80 50.15 5.4M
2025-07-02 50.15 48.80 48.80 50.15 0.0M
2025-07-01 50.15 50.15 50.15 50.15 0.0M
2025-06-30 50.15 48.80 48.80 48.80 0.0M
2025-06-27 50.15 50.15 50.15 50.15 0.0M
2025-06-26 50.15 50.15 50.15 50.15 0.0M
2025-06-25 50.15 50.15 50.15 50.15 0.0M
2025-06-24 50.15 51.50 48.80 50.15 0.0M
2025-06-23 50.60 48.80 48.80 50.15 0.1M
2025-06-20 50.15 51.50 48.80 50.15 0.0M
2025-06-19 50.15 50.15 50.15 50.15 0.0M
2025-06-18 50.15 50.15 50.15 50.15 0.0M
2025-06-17 50.15 51.50 51.50 50.15 0.0M
2025-06-16 50.15 51.50 48.80 50.15 0.0M
2025-06-13 50.15 50.15 50.15 50.15 0.0M
2025-06-12 0.50 0.50 0.50 0.50 0.0M
2025-06-11 50.15 50.15 50.15 50.15 0.0M
2025-06-10 50.15 51.50 51.50 50.15 0.0M
2025-06-09 50.15 48.40 48.40 48.40 0.1M
2025-06-06 50.15 50.15 50.15 50.15 0.0M
2025-06-05 50.15 50.15 50.15 50.15 0.0M
2025-06-04 50.15 51.50 48.80 50.15 0.0M
2025-06-03 50.15 50.15 50.15 50.15 0.0M
2025-06-02 50.15 50.15 50.15 50.15 0.0M
2025-05-30 50.15 50.15 50.15 50.15 0.0M
2025-05-29 50.15 50.15 50.15 50.15 0.0M
2025-05-28 50.15 50.15 50.15 50.15 0.0M
2025-05-27 50.15 51.50 48.20 50.15 0.0M
2025-05-23 50.15 50.15 50.15 50.15 0.0M
2025-05-22 50.15 51.50 48.40 50.15 0.0M
2025-05-21 50.15 51.50 47.80 47.80 0.0M
2025-05-20 50.15 51.50 48.80 50.15 0.0M
2025-05-19 50.15 50.15 50.15 50.15 0.0M
2025-05-16 50.15 47.80 47.80 47.80 0.0M
2025-05-15 50.15 50.15 50.15 50.15 0.0M
2025-05-14 50.15 50.15 50.15 50.15 0.0M
2025-05-13 50.15 51.50 51.50 50.15 0.0M
2025-05-12 50.15 50.15 50.15 50.15 0.0M
2025-05-09 50.15 48.40 48.40 50.15 0.0M
2025-05-08 50.15 51.50 51.50 50.15 0.0M
2025-05-07 50.15 50.15 50.15 50.15 0.0M
2025-05-06 50.15 48.80 48.80 50.15 0.0M
2025-05-02 50.15 51.50 48.80 50.15 0.0M
2025-05-01 50.15 51.50 51.50 50.15 0.0M
2025-04-30 50.15 50.15 50.15 50.15 0.0M
2025-04-29 50.15 51.50 48.80 50.15 0.0M
2025-04-28 50.15 51.50 51.50 50.15 0.0M
2025-04-25 50.15 50.15 50.15 50.15 0.0M
2025-04-24 50.15 50.15 50.15 50.15 0.0M
2025-04-23 50.15 51.00 51.00 50.15 0.0M
2025-04-22 50.15 51.50 48.80 50.15 0.0M
2025-04-17 50.15 50.15 50.15 50.15 0.0M
2025-04-16 50.15 51.50 51.50 50.15 0.0M
2025-04-15 50.15 51.50 48.80 50.15 0.0M
2025-04-14 50.15 50.15 50.15 50.15 0.0M
2025-04-11 50.15 50.15 50.15 50.15 0.0M
2025-04-10 50.15 50.15 50.15 50.15 0.0M
2025-04-09 50.15 51.50 48.80 48.80 0.0M
2025-04-08 50.15 51.50 47.80 50.15 0.0M
2025-04-07 50.15 50.15 50.15 50.15 0.0M
2025-04-04 50.15 50.15 50.15 50.15 0.0M
2025-04-03 50.15 50.15 50.15 50.15 0.0M
2025-04-02 50.15 50.15 50.15 50.15 0.0M
2025-04-01 50.15 51.50 48.80 50.15 0.0M
2025-03-31 50.15 49.31 49.31 50.15 1.2M
2025-03-28 50.15 50.15 50.15 50.15 0.0M
2025-03-27 50.15 50.15 50.15 50.15 0.0M
2025-03-26 50.15 50.15 50.15 50.15 0.0M
2025-03-25 50.15 51.00 51.00 50.15 0.0M
2025-03-24 50.15 48.80 48.80 50.15 0.0M
2025-03-21 50.15 51.50 48.80 50.15 0.0M
2025-03-20 50.15 50.15 50.15 50.15 0.0M
2025-03-19 50.15 51.50 48.80 50.15 0.0M
2025-03-18 50.15 50.15 50.15 50.15 0.0M
2025-03-17 50.15 50.15 50.15 50.15 0.0M
2025-03-14 50.15 49.31 49.31 50.15 9.5M
2025-03-13 50.15 50.15 50.15 50.15 0.0M
2025-03-12 52.00 52.00 52.00 52.00 0.0M
2025-03-11 52.00 52.00 52.00 52.00 0.0M
2025-03-10 52.00 53.50 50.50 52.00 0.0M
2025-03-07 52.00 52.00 52.00 52.00 0.0M
2025-03-06 52.00 52.00 52.00 52.00 0.0M
2025-03-05 52.50 54.00 50.50 52.00 0.0M
2025-03-04 52.50 54.00 51.00 54.00 0.0M
2025-03-03 52.50 51.00 51.00 52.50 0.0M
2025-02-28 52.50 53.50 50.50 51.00 0.0M
2025-02-27 52.50 51.00 51.00 52.50 0.0M
2025-02-26 52.50 50.00 50.00 50.00 0.0M
2025-02-25 52.50 54.00 54.00 52.50 0.0M
2025-02-24 52.50 52.50 52.50 52.50 0.0M
2025-02-21 52.50 52.50 52.50 52.50 0.0M
2025-02-20 52.50 52.50 52.50 52.50 0.0M
2025-02-19 52.50 52.50 52.50 52.50 0.0M
2025-02-18 52.50 52.50 52.50 52.50 0.0M
2025-02-17 52.50 52.50 52.50 52.50 0.0M
2025-02-14 52.50 52.50 52.50 52.50 0.0M
2025-02-13 52.50 52.50 52.50 52.50 0.0M
2025-02-12 52.50 54.00 51.00 52.50 0.0M
2025-02-11 52.50 52.50 52.50 52.50 0.0M
2025-02-10 52.50 50.00 50.00 52.50 0.0M
2025-02-07 52.50 52.50 52.50 52.50 0.0M
2025-02-06 52.50 52.50 52.50 52.50 0.0M
2025-02-05 52.50 52.50 52.50 52.50 0.0M
2025-02-04 52.50 50.00 50.00 50.00 0.0M
2025-02-03 52.50 50.00 50.00 50.00 0.0M
2025-01-31 52.50 52.50 52.50 52.50 0.0M
2025-01-30 52.50 52.50 52.50 52.50 0.0M
2025-01-29 52.50 52.50 52.50 52.50 0.0M
2025-01-28 52.50 54.00 51.00 52.50 0.0M
2025-01-27 52.50 50.00 50.00 52.50 0.0M
2025-01-24 52.50 52.50 52.50 52.50 0.0M
2025-01-23 52.50 51.47 50.00 52.50 0.0M
2025-01-22 52.50 52.50 52.50 52.50 0.0M
2025-01-21 52.50 52.50 52.50 52.50 0.0M
2025-01-20 52.50 51.97 51.47 52.50 6.7M
2025-01-17 52.50 52.50 52.50 52.50 0.0M
2025-01-16 52.50 52.50 52.50 52.50 0.0M
2025-01-15 52.50 52.50 52.50 52.50 0.0M
2025-01-14 53.00 51.00 50.00 52.50 0.0M
2025-01-13 53.00 52.50 52.50 52.50 0.0M
2025-01-10 53.00 53.00 53.00 53.00 0.0M
2025-01-09 53.00 53.00 53.00 53.00 0.0M
2025-01-08 53.50 51.50 51.50 53.00 0.0M
2025-01-07 53.50 52.00 52.00 53.50 0.0M
2025-01-06 53.50 53.50 53.50 53.50 0.0M
2025-01-03 53.50 55.00 52.00 53.50 0.0M
2025-01-02 53.50 53.50 53.50 53.50 0.0M