Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 430.00 430.00 429.75 429.98 3.7K
08:01 429.50 429.50 429.50 429.50 0.0K
08:02 429.98 433.80 429.98 433.80 7.7K
08:03 432.00 433.23 431.66 431.66 2.8K
08:07 432.27 433.47 432.27 433.47 0.6K
08:08 432.12 432.12 432.12 432.12 1.0K
08:09 432.24 434.00 431.62 431.62 1.2K
08:10 432.64 432.64 432.64 432.64 1.6K
08:16 432.03 432.03 432.03 432.03 3.0K
08:17 432.98 433.00 432.98 433.00 13.8K
08:18 432.70 432.70 432.70 432.70 1.1K
08:20 432.37 432.37 432.37 432.37 0.5K
08:21 433.00 433.00 433.00 433.00 8.9K
08:30 431.47 431.52 431.47 431.52 1.2K
08:35 431.52 431.52 431.52 431.52 5.6K
08:40 432.60 432.60 432.60 432.60 0.5K
08:42 431.82 431.82 431.82 431.82 0.3K
08:43 431.00 431.00 431.00 431.00 0.0K
08:48 431.82 431.82 431.82 431.82 0.1K
08:50 432.77 432.77 432.77 432.77 2.2K
08:57 431.00 431.00 431.00 431.00 0.2K
09:00 431.53 431.53 431.53 431.53 0.1K
09:08 432.90 432.90 432.90 432.90 5.0K
09:09 432.74 432.74 432.74 432.74 0.7K
09:11 431.82 431.82 431.82 431.82 1.9K
09:12 432.80 432.80 432.80 432.80 0.2K
09:14 431.82 431.82 431.82 431.82 0.9K
09:17 432.90 432.90 432.90 432.90 3.4K
09:20 432.76 432.76 432.76 432.76 1.2K
09:23 432.67 432.67 432.67 432.67 0.8K
09:24 432.76 432.76 432.76 432.76 0.7K
09:25 432.76 432.76 432.76 432.76 0.6K
09:30 431.82 431.82 431.82 431.82 11.2K
09:34 432.65 432.65 432.65 432.65 0.0K
09:37 431.82 432.76 431.82 432.76 7.6K
09:38 431.82 431.82 431.82 431.82 0.7K
09:44 432.78 432.78 432.78 432.78 2.3K
09:45 431.00 431.00 431.00 431.00 0.0K
09:53 431.84 431.84 431.84 431.84 0.7K
09:58 432.22 432.22 432.22 432.22 0.4K
10:00 432.90 432.90 432.90 432.90 0.0K
10:02 432.43 432.43 432.43 432.43 0.0K
10:03 432.76 432.76 432.76 432.76 1.1K
10:04 432.76 432.76 431.84 431.84 9.0K
10:05 432.73 432.73 431.84 431.84 0.5K
10:06 431.84 431.84 431.84 431.84 2.0K
10:16 431.86 431.86 431.86 431.86 0.3K
10:17 431.88 431.88 431.88 431.88 1.5K
10:25 431.88 431.88 431.88 431.88 0.4K
10:26 431.86 431.86 431.86 431.86 0.1K
10:36 432.47 432.47 432.47 432.47 0.2K
10:38 431.88 431.88 431.88 431.88 0.6K
10:40 432.25 432.25 431.00 431.00 6.0K
10:42 432.43 432.43 432.43 432.43 2.3K
10:43 431.00 431.00 431.00 431.00 0.0K
10:44 432.50 432.50 431.88 432.14 2.4K
10:46 432.16 432.16 432.16 432.16 1.1K
10:49 432.18 432.18 432.18 432.18 0.2K
10:51 432.82 432.82 432.82 432.82 0.3K
10:53 432.82 432.82 432.82 432.82 0.4K
10:54 433.00 433.00 433.00 433.00 85.0K
10:58 432.82 432.82 432.82 432.82 0.5K
11:00 434.50 434.90 434.50 434.90 4.4K
11:01 433.93 433.93 433.93 433.93 2.6K
11:03 434.76 434.76 434.76 434.76 2.3K
11:07 433.94 433.94 433.94 433.94 5.1K
11:09 433.95 433.95 433.95 433.95 0.8K
11:15 434.50 434.50 434.50 434.50 0.4K
11:17 433.72 433.72 433.72 433.72 0.5K
11:20 433.00 433.49 433.00 433.49 0.9K
11:22 434.26 434.26 434.26 434.26 2.2K
11:24 434.32 434.32 434.32 434.32 0.5K
11:25 434.35 434.35 434.35 434.35 9.4K
11:26 433.75 433.75 433.75 433.75 3.8K
11:31 433.00 433.00 433.00 433.00 1.7K
11:32 431.50 431.50 431.50 431.50 0.1K
11:37 432.00 432.00 432.00 432.00 1.0K
11:46 432.03 432.03 432.03 432.03 3.7K
11:50 432.66 432.66 432.66 432.66 0.2K
11:51 432.66 432.66 432.66 432.66 0.1K
11:59 432.04 432.04 432.04 432.04 0.6K
12:00 432.07 432.07 432.07 432.07 0.7K
12:03 432.07 432.66 432.07 432.66 1.0K
12:05 432.66 432.66 432.66 432.66 1.1K
12:09 432.08 432.66 432.08 432.66 1.4K
12:12 432.48 432.48 432.48 432.48 0.2K
12:16 432.09 432.09 432.09 432.09 0.0K
12:20 432.10 432.10 432.10 432.10 0.1K
12:27 432.50 432.50 432.50 432.50 1.1K
12:32 432.76 432.76 432.76 432.76 0.5K
12:38 432.11 432.11 432.11 432.11 11.6K
12:44 431.00 431.00 431.00 431.00 0.0K
13:05 432.38 432.40 432.38 432.40 0.7K
13:06 432.06 432.06 432.06 432.06 0.5K
13:11 432.45 432.45 432.45 432.45 0.0K
13:14 432.36 432.36 432.36 432.36 1.2K
13:18 431.50 431.50 431.50 431.50 0.0K
13:20 431.50 432.40 431.50 432.40 7.6K
13:23 432.50 432.50 431.66 431.66 29.1K
13:27 431.77 431.77 431.77 431.77 0.2K
13:33 431.99 431.99 431.99 431.99 0.5K
13:36 431.62 431.62 431.59 431.59 10.6K
13:37 431.63 433.00 431.63 433.00 13.3K
13:40 432.46 432.46 432.46 432.46 0.0K
13:41 432.48 432.82 432.48 432.82 3.6K
13:44 433.00 433.00 433.00 433.00 0.0K
13:45 432.82 432.92 432.82 432.92 8.5K
13:47 432.47 433.00 432.47 433.00 23.3K
13:56 432.93 433.50 432.93 433.00 9.2K
13:57 433.96 433.96 433.96 433.96 6.9K
13:59 434.30 434.30 433.88 433.88 12.8K
14:00 434.76 434.76 434.76 434.76 2.3K
14:03 433.88 433.88 433.88 433.88 7.0K
14:04 434.32 434.32 434.32 434.32 0.3K
14:11 433.91 433.91 433.91 433.91 5.8K
14:17 434.76 435.50 434.76 435.50 4.5K
14:19 434.92 435.76 434.92 435.76 1.1K
14:21 434.92 435.00 434.92 435.00 1.7K
14:28 436.00 436.37 436.00 436.37 22.3K
14:30 437.06 437.06 437.06 437.06 0.0K
14:31 436.43 436.43 436.43 436.43 1.1K
14:33 436.42 436.42 436.42 436.42 1.1K
14:34 437.06 437.06 437.06 437.06 2.7K
14:35 437.06 437.06 437.06 437.06 4.5K
14:36 436.40 436.40 436.40 436.40 7.0K
14:43 436.20 436.20 436.20 436.20 0.7K
14:44 435.76 435.76 435.76 435.76 1.0K
14:45 435.76 435.76 435.76 435.76 2.3K
14:50 435.76 435.76 435.76 435.76 1.1K
14:52 434.96 436.00 434.96 436.00 5.1K
14:53 435.76 435.76 435.76 435.76 2.1K
14:54 435.76 435.76 435.76 435.76 1.0K
14:57 434.97 435.50 433.50 433.50 0.8K
14:58 435.32 435.32 435.32 435.32 0.5K
14:59 435.32 435.32 434.50 434.50 3.9K
15:00 435.32 435.32 435.32 435.32 3.4K
15:05 434.85 434.85 434.85 434.85 1.1K
15:08 435.00 435.00 435.00 435.00 2.5K
15:10 434.82 434.82 434.25 434.25 2.6K
15:11 434.81 434.81 434.50 434.50 0.4K
15:13 434.85 434.85 434.23 434.23 5.4K
15:15 434.82 434.82 434.82 434.82 0.4K
15:16 434.82 434.82 434.82 434.82 1.5K
15:17 434.26 434.85 434.26 434.85 1.3K
15:20 434.85 434.85 434.85 434.85 2.3K
15:22 434.02 434.02 434.02 434.02 0.5K
15:23 433.85 433.85 433.85 433.85 1.0K
15:26 433.04 433.04 433.04 433.04 0.2K
15:27 433.71 433.71 433.71 433.71 0.2K
15:30 433.01 434.00 433.01 434.00 2.3K
15:37 433.80 433.80 433.80 433.80 1.4K
15:39 432.81 432.84 432.81 432.84 1.3K
15:44 433.05 433.76 433.05 433.76 0.8K
15:47 433.08 433.08 433.08 433.08 2.6K
15:49 433.10 433.76 433.00 433.76 16.5K
15:50 433.76 433.76 433.20 433.20 1.2K
15:51 433.76 433.76 433.76 433.76 2.9K
15:59 433.69 433.69 433.69 433.69 4.2K
16:00 433.69 433.69 433.69 433.69 1.4K
16:07 433.77 433.77 433.77 433.77 6.9K
16:10 433.85 433.85 433.85 433.85 9.0K
16:11 433.58 433.58 433.40 433.40 4.2K
16:12 433.87 433.87 433.87 433.87 0.8K
16:13 433.00 433.00 433.00 433.00 0.0K
16:14 433.00 433.00 433.00 433.00 0.6K
16:15 433.82 433.82 433.82 433.82 1.6K
16:16 433.85 433.85 433.85 433.85 0.0K
16:23 432.50 432.50 432.50 432.50 0.4K
16:25 434.43 434.73 434.43 434.73 1.9K
16:26 434.39 434.39 434.39 434.39 0.8K
16:28 434.00 434.85 434.00 434.85 12.0K
16:29 434.90 435.00 434.90 435.00 0.7K
16:35 434.00 434.00 434.00 434.00 136.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음