Octopus Aim Vct Plc (OOA)

OOA
🏛️ 영국 →
46.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 46.20 46.20 46.20 46.20 0.0M
2025-09-26 46.20 46.20 46.20 46.20 0.0M
2025-09-25 46.20 47.00 46.10 46.20 0.2M
2025-09-24 46.20 46.20 46.20 46.20 0.0M
2025-09-23 46.00 44.60 44.60 46.00 0.0M
2025-09-22 46.00 46.00 46.00 46.00 0.0M
2025-09-21 46.00 46.00 46.00 46.00 0.0M
2025-09-19 46.00 46.00 46.00 46.00 0.0M
2025-09-18 46.00 46.00 46.00 46.00 0.0M
2025-09-17 46.00 46.00 46.00 46.00 0.0M
2025-09-16 46.00 44.60 44.60 46.00 0.0M
2025-09-15 46.00 46.00 46.00 46.00 0.0M
2025-09-12 46.00 47.40 44.60 46.00 0.0M
2025-09-11 46.00 46.00 46.00 46.00 0.0M
2025-09-10 46.00 46.00 46.00 46.00 0.0M
2025-09-09 46.00 46.00 46.00 46.00 0.0M
2025-09-08 46.60 44.50 44.50 46.00 0.0M
2025-09-05 46.60 46.60 46.60 46.60 0.0M
2025-09-04 46.60 48.00 48.00 46.60 0.0M
2025-09-03 46.60 46.60 46.60 46.60 0.0M
2025-09-02 46.60 46.60 46.60 46.60 0.0M
2025-09-01 46.60 48.00 48.00 46.60 0.0M
2025-08-29 46.60 46.60 46.60 46.60 0.0M
2025-08-28 46.60 46.60 46.60 46.60 0.0M
2025-08-27 46.60 46.60 46.60 46.60 0.0M
2025-08-26 46.60 46.60 46.60 46.60 0.0M
2025-08-22 46.60 46.60 46.60 46.60 0.0M
2025-08-21 46.60 45.50 45.50 46.60 1.6M
2025-08-20 46.60 46.60 46.60 46.60 0.0M
2025-08-19 46.60 46.60 46.60 46.60 0.0M
2025-08-18 46.60 46.60 46.60 46.60 0.0M
2025-08-15 46.60 46.60 46.60 46.60 0.0M
2025-08-14 46.60 45.20 45.20 46.60 0.0M
2025-08-13 46.60 46.60 46.60 46.60 0.0M
2025-08-12 46.60 46.60 46.60 46.60 0.0M
2025-08-11 46.60 46.60 46.60 46.60 0.0M
2025-08-08 46.60 46.60 46.60 46.60 0.0M
2025-08-07 46.60 46.60 46.60 46.60 0.0M
2025-08-06 46.60 45.20 45.20 46.60 0.0M
2025-08-05 46.60 46.60 46.60 46.60 0.0M
2025-08-04 46.60 45.20 45.20 46.60 0.0M
2025-08-01 46.60 50.00 45.20 50.00 0.0M
2025-07-31 46.60 46.60 46.60 46.60 0.0M
2025-07-30 49.50 49.50 49.50 49.50 0.0M
2025-07-29 49.50 51.00 51.00 49.50 0.0M
2025-07-28 49.50 49.50 49.50 49.50 0.0M
2025-07-27 49.50 49.50 49.50 49.50 0.0M
2025-07-25 49.50 49.50 49.50 49.50 0.0M
2025-07-24 49.50 49.50 49.50 49.50 0.0M
2025-07-23 49.50 49.50 49.50 49.50 0.0M
2025-07-22 49.50 49.50 49.50 49.50 0.0M
2025-07-21 49.50 49.40 48.00 49.40 0.0M
2025-07-20 49.50 49.50 49.50 49.50 0.0M
2025-07-18 49.50 49.50 49.50 49.50 0.0M
2025-07-17 49.50 49.30 49.30 49.50 1.1M
2025-07-16 49.50 49.50 49.50 49.50 0.0M
2025-07-15 49.50 49.50 49.50 49.50 0.0M
2025-07-14 49.50 48.00 48.00 49.50 0.0M
2025-07-11 49.50 48.00 48.00 49.50 0.0M
2025-07-10 49.50 49.50 49.50 49.50 0.0M
2025-07-09 49.50 49.50 49.50 49.50 0.0M
2025-07-08 49.50 49.50 49.50 49.50 0.0M
2025-07-07 49.50 51.00 48.00 49.50 0.0M
2025-07-05 49.50 49.50 49.50 49.50 0.0M
2025-07-04 49.50 49.50 49.50 49.50 0.0M
2025-07-03 49.50 50.50 50.50 49.50 0.0M
2025-07-02 49.50 49.50 49.50 49.50 0.0M
2025-07-01 49.50 49.50 49.50 49.50 0.0M
2025-06-30 49.50 49.50 49.50 49.50 0.0M
2025-06-27 49.50 49.50 49.50 49.50 0.0M
2025-06-26 49.50 49.50 49.50 49.50 0.0M
2025-06-25 49.50 49.50 49.50 49.50 0.0M
2025-06-24 49.50 49.50 49.50 49.50 0.0M
2025-06-23 49.50 49.50 49.50 49.50 0.0M
2025-06-20 49.50 49.50 49.50 49.50 0.0M
2025-06-19 49.50 49.10 49.10 49.50 1.5M
2025-06-18 49.50 49.50 49.50 49.50 0.0M
2025-06-17 48.20 47.00 47.00 48.20 0.0M
2025-06-16 48.20 49.40 49.40 49.40 0.0M
2025-06-13 48.20 48.20 48.20 48.20 0.0M
2025-06-12 48.20 47.00 47.00 48.20 0.0M
2025-06-11 48.20 48.20 48.20 48.20 0.0M
2025-06-10 47.80 47.80 47.80 47.80 0.0M
2025-06-09 47.60 47.60 47.60 47.60 0.0M
2025-06-06 46.80 46.80 46.80 46.80 0.0M
2025-06-05 46.80 46.80 46.80 46.80 0.0M
2025-06-04 46.80 46.80 46.80 46.80 0.0M
2025-06-03 46.80 46.80 46.80 46.80 0.0M
2025-06-02 46.80 46.80 46.80 46.80 0.0M
2025-05-30 46.80 46.80 46.80 46.80 0.0M
2025-05-29 46.80 46.80 46.80 46.80 0.0M
2025-05-28 46.80 46.80 46.80 46.80 0.0M
2025-05-27 46.80 46.80 46.80 46.80 0.0M
2025-05-23 46.80 46.80 44.50 46.80 0.0M
2025-05-22 46.80 46.80 46.80 46.80 0.0M
2025-05-21 46.80 46.80 46.80 46.80 0.0M
2025-05-20 46.80 45.60 45.60 46.80 0.0M
2025-05-19 46.80 46.80 46.80 46.80 0.0M
2025-05-17 46.80 46.80 46.80 46.80 0.0M
2025-05-16 46.80 46.80 46.80 46.80 0.0M
2025-05-15 46.80 46.80 45.60 46.80 1.2M
2025-05-14 46.80 46.80 46.80 46.80 0.0M
2025-05-13 46.00 46.00 46.00 46.00 0.0M
2025-05-12 46.00 46.00 46.00 46.00 0.0M
2025-05-09 46.00 46.00 46.00 46.00 0.0M
2025-05-08 45.40 45.40 45.40 45.40 0.0M
2025-05-07 45.40 46.60 46.60 45.40 0.0M
2025-05-06 45.40 45.40 45.40 45.40 0.0M
2025-05-02 45.40 45.40 45.40 45.40 0.0M
2025-05-01 45.40 45.40 45.40 45.40 0.0M
2025-04-30 45.40 45.40 45.40 45.40 0.0M
2025-04-29 45.40 45.40 45.40 45.40 0.0M
2025-04-28 45.40 45.40 45.40 45.40 0.0M
2025-04-25 45.40 45.40 45.40 45.40 0.0M
2025-04-24 45.40 45.40 45.40 45.40 0.0M
2025-04-23 45.00 45.00 45.00 45.00 0.0M
2025-04-22 45.00 45.00 45.00 45.00 0.0M
2025-04-17 45.00 45.00 45.00 45.00 0.0M
2025-04-16 45.00 45.00 45.00 45.00 1.8M
2025-04-15 45.00 45.00 45.00 45.00 0.0M
2025-04-14 43.80 43.80 43.80 43.80 0.0M
2025-04-11 43.80 43.80 43.80 43.80 0.0M
2025-04-10 43.80 43.80 43.80 43.80 0.0M
2025-04-09 46.80 46.80 46.80 46.80 0.0M
2025-04-08 47.20 47.20 47.20 47.20 0.0M
2025-04-07 47.20 47.20 47.20 47.20 0.0M
2025-04-04 47.20 47.20 47.20 47.20 0.0M
2025-04-03 47.20 47.20 47.20 47.20 0.0M
2025-04-02 47.20 47.20 47.20 47.20 0.0M
2025-04-01 47.20 47.20 47.20 47.20 0.0M
2025-03-31 47.20 46.00 46.00 47.20 0.0M
2025-03-28 47.20 47.20 47.20 47.20 0.0M
2025-03-27 47.20 47.20 47.20 47.20 0.0M
2025-03-26 47.20 47.20 47.20 47.20 0.0M
2025-03-25 47.20 47.20 47.20 47.20 0.0M
2025-03-24 47.20 47.20 47.20 47.20 0.0M
2025-03-21 47.20 47.20 47.20 47.20 0.0M
2025-03-20 47.20 46.90 46.90 47.20 2.1M
2025-03-19 47.20 47.20 47.20 47.20 0.0M
2025-03-18 47.80 47.80 47.80 47.80 0.0M
2025-03-17 47.80 47.80 47.80 47.80 0.0M
2025-03-14 47.80 47.80 47.80 47.80 0.0M
2025-03-13 47.80 47.80 47.80 47.80 0.0M
2025-03-12 47.80 47.80 47.80 47.80 0.0M
2025-03-11 47.80 47.80 47.80 47.80 0.0M
2025-03-10 47.80 46.60 46.60 47.80 0.0M
2025-03-07 47.80 47.80 47.80 47.80 0.0M
2025-03-06 47.80 49.00 46.60 47.80 0.0M
2025-03-05 47.80 46.60 46.60 47.80 0.0M
2025-03-04 47.80 47.80 47.80 47.80 0.0M
2025-03-03 47.80 47.80 47.80 47.80 0.0M
2025-02-28 47.80 49.00 46.60 47.80 0.0M
2025-02-27 48.80 48.80 48.80 48.80 0.0M
2025-02-26 48.80 48.80 48.80 48.80 0.0M
2025-02-25 48.80 48.80 48.80 48.80 0.0M
2025-02-24 48.80 48.80 48.80 48.80 0.0M
2025-02-21 48.80 48.80 48.80 48.80 0.0M
2025-02-20 48.80 48.70 48.70 48.80 1.3M
2025-02-19 48.80 48.80 48.80 48.80 0.0M
2025-02-18 48.80 48.80 48.80 48.80 0.0M
2025-02-17 48.80 48.80 48.80 48.80 0.0M
2025-02-14 48.80 48.80 48.80 48.80 0.0M
2025-02-13 48.80 48.80 48.80 48.80 0.0M
2025-02-12 48.80 48.80 48.80 48.80 0.0M
2025-02-11 48.80 48.80 48.80 48.80 0.0M
2025-02-10 48.80 48.80 48.80 48.80 0.0M
2025-02-07 48.80 48.80 48.80 48.80 0.0M
2025-02-06 48.80 48.80 48.80 48.80 0.0M
2025-02-05 48.80 48.80 48.80 48.80 0.0M
2025-02-04 48.80 48.80 48.80 48.80 0.0M
2025-02-03 48.80 48.80 48.80 48.80 0.0M
2025-01-31 48.80 48.80 48.80 48.80 0.0M
2025-01-30 48.80 48.40 48.40 48.80 1.6M
2025-01-29 48.80 48.80 48.80 48.80 0.0M
2025-01-28 48.80 48.80 48.80 48.80 0.0M
2025-01-27 48.80 48.80 48.80 48.80 0.0M
2025-01-24 48.80 48.80 48.80 48.80 0.0M
2025-01-23 48.80 48.80 48.80 48.80 0.0M
2025-01-22 48.80 48.80 48.80 48.80 0.0M
2025-01-21 48.80 47.00 47.00 48.80 0.0M
2025-01-20 48.80 47.00 47.00 48.80 0.0M
2025-01-17 48.80 48.80 48.80 48.80 0.0M
2025-01-16 48.80 48.80 48.80 48.80 0.0M
2025-01-15 48.80 48.80 48.80 48.80 0.0M
2025-01-14 49.70 50.75 50.75 49.70 0.0M
2025-01-13 49.70 49.70 49.70 49.70 0.0M
2025-01-10 49.70 49.70 49.70 49.70 0.0M
2025-01-09 49.70 49.70 49.70 49.70 0.0M
2025-01-08 49.25 49.25 49.25 49.25 0.0M
2025-01-07 49.25 49.25 49.25 49.25 0.0M
2025-01-06 49.25 49.25 49.25 49.25 0.0M
2025-01-03 49.25 49.25 49.25 49.25 0.0M
2025-01-02 49.25 49.25 49.25 49.25 0.0M