Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 443.96 443.96 443.96 443.96 5.5K
08:02 444.39 444.39 443.96 443.96 2.0K
08:03 443.96 443.96 443.96 443.96 5.0K
08:04 443.96 444.33 442.32 442.32 15.6K
08:06 444.11 444.11 444.11 444.11 2.3K
08:08 443.96 444.09 443.96 444.09 2.1K
08:10 445.00 445.00 445.00 445.00 2.3K
08:12 446.50 446.50 446.50 446.50 0.2K
08:18 443.00 443.00 443.00 443.00 0.4K
08:24 444.23 444.49 444.23 444.49 0.7K
08:26 444.48 444.48 444.48 444.48 4.1K
08:28 443.00 444.50 443.00 444.05 2.8K
08:29 444.50 445.50 444.50 445.50 0.9K
08:30 444.99 444.99 444.73 444.73 0.3K
08:36 445.35 445.35 445.35 445.35 0.4K
08:38 446.00 446.00 446.00 446.00 0.0K
08:41 445.26 445.26 445.26 445.26 1.8K
08:42 445.27 446.00 443.50 443.50 6.0K
08:43 446.50 446.50 446.50 446.50 0.2K
08:47 445.57 445.57 445.57 445.57 0.9K
08:50 445.57 445.57 445.57 445.57 1.0K
08:52 444.50 444.50 442.50 442.50 5.9K
08:53 442.72 442.72 442.64 442.72 10.9K
08:54 442.72 443.00 442.72 443.00 15.0K
08:55 444.00 444.00 444.00 444.00 10.6K
08:56 444.11 444.35 444.09 444.09 2.3K
08:57 444.11 444.11 444.11 444.11 0.6K
09:00 444.82 444.82 444.82 444.82 0.7K
09:02 444.27 444.27 444.27 444.27 0.2K
09:05 443.00 445.00 443.00 445.00 0.0K
09:06 444.45 444.45 444.45 444.45 0.1K
09:09 444.48 444.48 444.48 444.48 2.3K
09:12 444.61 444.61 444.61 444.61 1.5K
09:16 444.59 444.59 444.55 444.55 0.9K
09:22 444.56 444.56 444.48 444.48 0.8K
09:23 444.60 444.60 444.60 444.60 1.3K
09:24 444.27 444.27 444.27 444.27 14.0K
09:27 444.61 444.61 444.61 444.61 6.7K
09:28 444.60 444.60 444.60 444.60 1.1K
09:29 444.85 444.85 444.85 444.85 0.0K
09:33 444.60 444.60 444.60 444.60 2.2K
09:34 444.55 444.55 444.55 444.55 0.0K
09:36 444.59 444.59 444.59 444.59 1.1K
09:38 444.57 444.57 444.57 444.57 0.1K
09:39 444.55 444.55 444.55 444.55 0.1K
09:44 444.60 444.60 444.60 444.60 0.4K
09:45 444.58 444.58 444.58 444.58 8.3K
09:46 444.58 444.61 444.58 444.61 0.9K
09:48 443.50 443.50 443.50 443.50 0.0K
09:50 444.58 444.61 444.58 444.61 0.5K
09:56 444.61 444.61 444.61 444.61 1.7K
10:00 444.85 444.85 444.85 444.85 0.0K
10:02 444.85 444.85 444.85 444.85 0.0K
10:03 444.58 444.58 444.58 444.58 0.2K
10:04 444.58 444.58 444.58 444.58 0.8K
10:07 444.61 444.61 444.61 444.61 4.3K
10:13 444.67 444.67 444.67 444.67 1.5K
10:15 444.69 444.69 444.69 444.69 13.8K
10:17 444.80 444.80 444.80 444.80 2.2K
10:19 444.80 444.80 444.80 444.80 0.3K
10:23 444.85 444.85 444.85 444.85 3.5K
10:24 444.65 444.65 444.65 444.65 0.4K
10:27 444.82 444.82 444.82 444.82 1.1K
10:29 444.85 444.85 444.85 444.85 1.2K
10:32 444.65 444.75 444.65 444.75 1.5K
10:45 444.65 444.65 444.65 444.65 0.1K
10:46 444.65 444.65 444.65 444.65 1.5K
10:47 444.82 444.82 444.65 444.65 3.7K
10:49 445.00 445.00 445.00 445.00 0.0K
10:50 444.47 444.47 444.47 444.47 1.0K
10:53 445.00 445.00 445.00 445.00 0.0K
10:54 444.82 444.82 444.82 444.82 0.5K
10:57 444.82 444.82 444.82 444.82 0.4K
10:58 444.82 444.82 444.82 444.82 1.0K
10:59 444.85 444.85 444.85 444.85 8.3K
11:07 445.00 445.00 445.00 445.00 0.0K
11:12 444.84 444.84 444.84 444.84 0.0K
11:14 444.88 444.88 444.88 444.88 2.2K
11:17 444.88 444.88 444.88 444.88 2.0K
11:21 444.77 444.77 444.77 444.77 0.6K
11:22 444.88 444.88 444.77 444.77 3.1K
11:26 444.77 444.97 444.77 444.97 6.9K
11:27 445.00 445.00 445.00 445.00 3.8K
11:28 444.90 444.90 444.90 444.90 1.0K
11:31 444.77 444.77 444.77 444.77 2.2K
11:32 444.85 444.85 444.50 444.50 42.3K
11:34 444.75 444.75 444.75 444.75 0.2K
11:35 444.50 444.50 444.50 444.50 0.5K
11:36 444.50 444.50 444.50 444.50 2.8K
11:38 444.43 444.43 444.43 444.43 4.6K
11:41 445.00 445.00 445.00 445.00 0.0K
11:43 444.77 444.77 444.38 444.38 9.3K
11:45 444.38 444.43 444.00 444.00 3.9K
11:48 444.58 444.77 444.58 444.77 3.2K
11:50 444.58 444.77 444.58 444.77 2.6K
11:51 444.77 444.77 444.77 444.77 0.2K
11:57 444.77 444.77 444.50 444.50 2.1K
11:58 444.79 444.79 444.79 444.79 1.1K
12:02 444.50 444.50 444.50 444.50 0.1K
12:04 444.79 444.88 444.79 444.88 0.7K
12:06 444.84 444.84 444.84 444.84 0.2K
12:07 444.88 444.88 444.88 444.88 3.0K
12:08 445.00 445.00 445.00 445.00 0.0K
12:15 444.88 444.88 444.88 444.88 1.1K
12:20 444.84 444.89 444.84 444.89 0.1K
12:21 444.83 444.91 444.83 444.91 0.7K
12:22 444.93 444.93 444.93 444.93 0.3K
12:25 444.89 444.93 444.89 444.93 5.9K
12:28 444.93 444.93 444.93 444.93 7.5K
12:30 444.50 444.94 444.50 444.94 0.5K
12:31 444.94 444.94 444.94 444.94 1.6K
12:36 444.94 445.00 444.94 445.00 7.5K
12:37 445.50 445.50 445.50 445.50 1.0K
12:40 445.44 445.44 445.44 445.44 1.1K
12:44 445.00 445.00 445.00 445.00 0.8K
12:45 444.89 444.89 444.89 444.89 1.1K
12:46 444.50 445.00 444.50 445.00 1.7K
12:47 444.00 445.00 444.00 445.00 0.4K
12:49 444.77 444.77 444.77 444.77 4.2K
12:52 444.00 445.00 444.00 445.00 0.4K
12:54 444.00 444.00 444.00 444.00 0.4K
12:58 444.00 444.00 444.00 444.00 0.2K
13:05 444.65 444.65 444.65 444.65 3.3K
13:07 444.00 444.00 444.00 444.00 1.6K
13:09 444.00 444.00 444.00 444.00 0.5K
13:11 444.29 444.29 444.29 444.29 0.5K
13:13 444.50 444.50 444.00 444.50 0.5K
13:14 443.79 443.79 443.79 443.79 0.2K
13:19 443.79 443.79 443.79 443.79 1.8K
13:20 443.50 443.50 443.50 443.50 3.1K
13:26 443.89 443.92 443.89 443.92 7.5K
13:29 444.00 444.00 444.00 444.00 1.5K
13:31 444.27 444.27 444.27 444.27 3.5K
13:39 444.27 444.27 444.27 444.27 1.1K
13:41 444.35 444.35 444.35 444.35 0.1K
13:42 444.50 444.50 444.27 444.27 0.0K
13:44 444.34 444.34 444.34 444.34 0.7K
13:45 444.37 444.37 444.37 444.37 0.2K
13:54 444.38 444.38 444.38 444.38 0.2K
13:59 444.37 444.37 444.37 444.37 1.9K
14:06 444.27 444.27 444.27 444.27 1.5K
14:13 443.50 443.50 443.50 443.50 0.0K
14:14 444.47 444.47 444.47 444.47 20.2K
14:18 444.27 444.27 444.27 444.27 0.9K
14:19 444.27 444.27 444.27 444.27 0.1K
14:20 444.00 444.22 444.00 444.22 0.6K
14:22 444.22 444.50 444.22 444.50 1.2K
14:24 444.50 444.50 444.50 444.50 0.7K
14:28 444.27 444.27 444.27 444.27 0.4K
14:29 444.38 444.38 444.38 444.38 0.1K
14:31 444.00 444.00 444.00 444.00 0.3K
14:37 444.22 444.22 444.22 444.22 1.1K
14:42 443.50 444.30 443.50 444.30 1.0K
14:43 444.27 444.27 444.27 444.27 0.8K
14:45 444.50 444.50 444.50 444.50 0.8K
14:46 444.77 444.77 444.77 444.77 0.3K
14:49 444.77 444.77 444.77 444.77 0.7K
14:50 444.80 444.80 444.80 444.80 11.2K
14:52 444.72 444.95 444.72 444.95 12.3K
14:53 444.72 444.72 444.72 444.72 0.7K
14:54 444.88 444.88 444.88 444.88 0.1K
14:55 444.72 444.72 444.72 444.72 0.6K
14:57 444.00 444.50 444.00 444.50 12.4K
14:59 444.50 445.00 444.50 445.00 2.0K
15:00 444.88 444.88 444.88 444.88 0.0K
15:01 444.77 444.77 444.77 444.77 0.5K
15:02 444.77 444.77 444.72 444.72 2.3K
15:03 445.00 445.00 445.00 445.00 0.0K
15:04 444.95 444.95 444.95 444.95 4.5K
15:11 444.77 444.77 444.77 444.77 9.3K
15:14 445.00 445.00 445.00 445.00 0.9K
15:15 445.22 445.38 445.22 445.38 1.2K
15:16 445.49 445.49 445.49 445.49 0.0K
15:19 445.27 445.27 445.27 445.27 4.5K
15:24 445.27 445.27 445.27 445.27 0.1K
15:25 445.45 445.45 445.27 445.27 5.0K
15:27 445.45 445.45 445.45 445.45 2.2K
15:30 445.27 445.27 445.27 445.27 1.0K
15:32 445.00 445.00 445.00 445.00 0.3K
15:34 445.27 446.27 445.27 446.27 2.0K
15:41 445.90 445.90 445.90 445.90 0.6K
15:42 446.04 446.48 446.04 446.48 2.1K
15:44 445.00 445.00 445.00 445.00 0.0K
15:45 446.20 446.20 446.20 446.20 5.0K
15:49 446.39 446.39 446.39 446.39 16.0K
15:50 446.50 446.50 446.44 446.44 13.5K
15:52 446.39 446.39 446.39 446.39 2.0K
15:55 446.36 446.36 446.36 446.36 0.0K
15:56 446.36 446.36 446.36 446.36 3.8K
15:58 446.00 446.00 446.00 446.00 0.0K
15:59 445.50 445.50 445.50 445.50 0.1K
16:00 445.38 445.49 445.38 445.49 0.7K
16:03 446.09 446.09 446.09 446.09 0.5K
16:04 446.43 446.43 446.43 446.43 4.5K
16:05 446.43 446.43 446.32 446.32 6.4K
16:07 446.32 446.32 446.32 446.32 0.1K
16:11 447.00 447.00 447.00 447.00 0.0K
16:12 445.88 445.88 445.88 445.88 0.6K
16:14 445.89 445.89 445.88 445.88 4.5K
16:16 445.88 445.88 445.88 445.88 0.0K
16:18 445.88 445.88 445.88 445.88 1.1K
16:19 445.88 445.88 445.88 445.88 0.2K
16:21 445.00 445.00 444.50 444.50 4.4K
16:23 444.95 444.95 444.95 444.95 1.1K
16:24 444.95 444.95 444.95 444.95 0.5K
16:25 444.50 444.50 444.50 444.50 0.0K
16:27 445.00 445.00 445.00 445.00 6.3K
16:29 445.00 445.00 444.95 444.95 8.6K
16:35 444.50 444.50 444.50 444.50 125.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음