Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 431.00 432.28 428.72 429.68 21.2K
08:01 430.90 430.90 424.00 425.38 30.3K
08:02 429.50 429.50 424.00 424.20 17.1K
08:03 424.94 426.44 424.94 425.76 12.7K
08:04 426.99 427.98 425.76 426.68 17.9K
08:06 425.69 427.12 425.00 426.96 18.2K
08:07 426.95 426.95 426.53 426.53 0.4K
08:08 426.06 426.53 426.06 426.53 14.8K
08:09 427.05 427.05 426.51 427.04 2.6K
08:10 427.02 427.04 427.02 427.04 1.1K
08:11 427.02 428.00 427.02 428.00 3.0K
08:12 427.02 427.02 427.02 427.02 7.0K
08:15 425.99 428.50 425.99 428.50 7.3K
08:16 429.50 429.50 426.06 426.06 21.3K
08:17 427.01 427.01 427.01 427.01 0.9K
08:19 425.00 426.08 425.00 425.00 1.5K
08:20 426.08 426.08 426.08 426.08 1.3K
08:22 426.40 427.17 426.40 427.17 1.6K
08:23 426.40 426.40 426.40 426.40 0.6K
08:24 426.41 427.16 426.41 427.16 3.0K
08:25 426.41 426.41 426.41 426.41 3.0K
08:26 426.42 427.00 426.42 427.00 13.4K
08:29 427.00 427.00 427.00 427.00 0.2K
08:30 427.00 427.00 426.83 426.83 0.0K
08:31 427.50 427.50 426.55 426.55 2.0K
08:32 427.50 427.50 427.00 427.00 7.0K
08:34 427.50 427.50 427.50 427.50 0.2K
08:36 427.00 427.00 427.00 427.00 0.9K
08:37 427.50 427.50 426.56 426.83 0.9K
08:40 426.83 426.83 426.25 426.25 1.7K
08:42 426.27 426.27 426.27 426.27 0.7K
08:43 426.25 426.94 426.25 426.82 13.3K
08:46 426.27 426.27 426.27 426.27 2.4K
08:47 426.82 426.82 426.82 426.82 0.2K
08:48 426.27 426.27 426.27 426.27 0.9K
08:49 427.50 427.50 427.50 427.50 0.0K
08:50 427.50 427.50 426.28 426.28 1.5K
08:51 425.50 425.50 425.50 425.50 0.8K
08:52 426.50 426.65 426.50 426.60 1.9K
08:54 426.28 427.50 426.28 427.50 0.9K
08:56 426.28 426.28 426.28 426.28 22.5K
08:57 426.75 426.75 426.75 426.75 1.0K
08:58 426.22 426.94 426.22 426.94 9.4K
09:00 426.89 426.89 425.50 425.50 11.7K
09:02 425.20 425.20 425.20 425.20 11.5K
09:03 426.00 426.00 425.50 425.50 1.2K
09:06 425.50 425.59 425.50 425.59 0.5K
09:08 425.83 425.83 425.83 425.83 0.8K
09:13 426.09 426.09 425.20 425.20 7.3K
09:14 426.09 426.09 426.09 426.09 11.3K
09:15 425.79 425.79 425.79 425.79 1.7K
09:16 426.00 426.00 424.65 424.65 1.2K
09:18 425.45 425.45 425.45 425.45 0.0K
09:19 425.10 425.10 425.10 425.10 4.3K
09:20 424.50 424.50 424.50 424.50 3.0K
09:21 423.60 423.60 423.19 423.19 8.0K
09:22 423.38 423.38 423.38 423.38 0.6K
09:23 423.74 423.74 423.74 423.74 2.5K
09:25 423.00 423.00 423.00 423.00 3.3K
09:26 422.00 422.00 422.00 422.00 8.6K
09:28 422.00 422.22 422.00 422.22 5.2K
09:30 422.38 422.38 422.00 422.00 32.3K
09:31 422.65 422.65 422.64 422.64 1.0K
09:33 422.00 422.61 422.00 422.61 13.7K
09:34 422.00 422.61 422.00 422.61 0.8K
09:35 422.00 422.00 422.00 422.00 0.6K
09:36 422.67 422.67 422.67 422.67 0.0K
09:37 422.00 422.00 422.00 422.00 0.5K
09:38 422.00 422.00 422.00 422.00 0.6K
09:39 422.00 422.00 422.00 422.00 0.2K
09:40 422.00 422.00 422.00 422.00 0.1K
09:41 422.01 422.01 422.01 422.01 0.0K
09:42 422.01 422.01 422.01 422.01 2.2K
09:44 422.00 422.01 422.00 422.01 6.8K
09:47 421.00 421.00 419.22 419.22 19.9K
09:48 419.53 419.53 419.53 419.53 1.3K
09:49 419.00 420.08 418.82 420.08 6.0K
09:50 419.20 419.20 418.80 418.80 16.9K
09:51 420.08 421.00 419.00 419.00 13.0K
09:52 418.63 418.63 418.63 418.63 5.1K
09:53 421.00 421.00 421.00 421.00 0.2K
09:54 419.51 419.51 419.51 419.51 1.0K
09:55 418.15 419.51 418.15 419.51 7.7K
09:56 418.15 418.15 417.48 417.48 14.8K
09:58 419.51 419.51 419.51 419.51 4.3K
09:59 419.68 419.68 418.25 419.51 29.4K
10:00 419.51 419.51 418.13 418.13 9.9K
10:01 419.51 419.51 419.51 419.51 1.5K
10:02 419.51 419.51 419.51 419.51 8.7K
10:03 419.51 419.51 419.51 419.51 0.6K
10:04 419.25 419.25 417.60 417.60 8.0K
10:05 417.12 417.12 417.12 417.12 3.9K
10:06 417.57 417.57 417.12 417.12 9.1K
10:07 417.12 417.72 416.86 416.86 7.2K
10:08 417.14 417.14 416.56 416.56 1.9K
10:09 416.02 417.19 416.02 417.19 5.9K
10:10 417.17 417.17 416.94 416.94 8.2K
10:11 416.94 416.94 416.94 416.94 2.1K
10:12 417.76 417.76 416.94 416.94 6.9K
10:13 417.76 417.76 416.94 416.94 1.2K
10:14 416.56 416.56 416.56 416.56 0.1K
10:16 417.19 417.19 417.19 417.19 0.4K
10:17 416.94 417.19 416.94 417.19 4.2K
10:18 417.19 417.19 416.94 416.94 4.3K
10:20 416.94 416.94 416.94 416.94 3.5K
10:21 418.00 418.00 416.57 416.57 36.2K
10:22 417.05 417.05 417.05 417.05 3.4K
10:23 417.04 417.04 416.57 416.57 1.7K
10:25 416.96 416.96 416.57 416.57 0.6K
10:26 416.97 416.97 416.97 416.97 2.1K
10:27 416.57 416.94 416.57 416.94 24.5K
10:28 416.02 416.57 416.02 416.57 1.5K
10:29 416.57 416.57 416.57 416.57 0.3K
10:30 415.00 415.00 414.84 414.84 11.3K
10:31 415.71 416.30 415.71 416.30 0.4K
10:35 416.20 416.20 415.00 415.00 2.7K
10:36 415.00 415.00 415.00 415.00 2.5K
10:37 416.17 416.17 414.74 414.74 8.2K
10:38 415.37 416.20 415.37 416.20 4.0K
10:39 415.00 416.19 413.63 413.63 9.4K
10:40 414.65 416.00 414.65 416.00 0.2K
10:41 414.90 414.90 414.00 414.00 12.7K
10:42 413.00 413.16 412.66 413.16 17.1K
10:43 413.43 413.43 413.43 413.43 0.2K
10:44 413.00 414.00 412.50 412.50 6.0K
10:45 412.15 412.15 410.37 411.55 27.0K
10:47 411.53 413.00 411.53 413.00 0.3K
10:48 411.50 411.50 411.50 411.50 1.0K
10:49 411.50 411.50 411.50 411.50 3.8K
10:51 410.53 410.53 408.05 408.05 60.1K
10:52 408.19 408.19 407.00 407.02 19.4K
10:54 408.50 408.50 408.50 408.50 3.0K
10:55 407.50 409.00 407.50 408.50 14.1K
10:56 408.50 410.00 408.50 408.50 7.2K
10:57 408.50 409.50 407.00 407.00 69.2K
10:58 408.79 408.79 408.00 408.54 9.3K
10:59 407.70 408.53 407.50 408.00 34.1K
11:01 408.50 409.10 408.50 409.10 19.9K
11:02 408.50 409.64 408.50 409.64 3.7K
11:04 408.50 409.80 408.50 409.80 3.0K
11:05 408.50 409.78 408.50 408.50 13.3K
11:06 411.00 411.00 408.50 409.22 0.7K
11:07 409.77 409.77 409.77 409.77 2.4K
11:09 408.30 408.50 408.30 408.50 0.8K
11:11 409.78 409.80 408.30 408.30 17.5K
11:12 411.00 411.00 408.31 408.31 10.2K
11:13 408.55 408.55 408.55 408.55 0.2K
11:15 408.31 408.31 408.31 408.31 9.0K
11:16 408.31 408.50 408.31 408.50 31.1K
11:17 411.50 411.50 411.50 411.50 2.0K
11:21 411.57 411.57 410.68 410.68 2.8K
11:22 413.50 413.50 413.50 413.50 0.0K
11:23 413.49 413.49 413.49 413.49 0.9K
11:24 411.00 412.29 411.00 412.29 2.8K
11:25 412.50 412.50 412.06 412.06 5.1K
11:26 412.50 412.50 412.49 412.49 2.4K
11:27 412.53 413.50 412.53 413.50 0.0K
11:29 412.22 412.70 412.22 412.70 2.8K
11:30 412.41 413.50 412.41 413.50 1.3K
11:31 412.61 412.61 412.22 412.22 3.8K
11:32 412.22 412.22 412.22 412.22 1.2K
11:33 412.60 412.90 412.60 412.90 0.3K
11:34 412.68 413.56 412.22 413.56 17.4K
11:35 413.50 413.50 413.22 413.22 3.4K
11:37 413.22 413.22 413.22 413.22 0.3K
11:38 413.46 413.46 413.22 413.22 1.0K
11:40 413.46 413.46 412.87 412.87 2.7K
11:42 413.46 413.46 413.46 413.46 1.0K
11:43 413.46 414.50 413.32 414.50 1.6K
11:45 413.81 413.81 413.81 413.81 1.2K
11:46 413.81 413.81 413.81 413.81 5.7K
11:47 415.00 415.00 415.00 415.00 11.4K
11:48 414.70 414.70 414.70 414.70 0.6K
11:49 414.52 414.52 414.52 414.52 2.0K
11:50 413.88 416.00 413.88 416.00 1.1K
11:51 414.44 414.44 413.45 413.45 20.5K
11:53 413.61 413.61 413.61 413.61 3.0K
11:54 414.44 414.44 414.44 414.44 2.2K
11:55 413.50 413.50 413.50 413.50 4.6K
11:56 414.44 414.44 414.44 414.44 0.2K
11:57 413.50 415.00 412.33 412.33 9.3K
11:58 412.10 413.30 412.02 413.30 14.3K
11:59 413.30 413.30 412.33 412.33 7.4K
12:02 412.34 413.35 412.34 413.35 0.5K
12:04 412.34 412.34 412.34 412.34 13.5K
12:05 413.27 413.27 413.27 413.27 0.8K
12:06 413.27 414.00 413.27 414.00 1.7K
12:09 413.93 413.93 413.93 413.93 3.5K
12:10 412.65 412.65 412.65 412.65 5.0K
12:11 413.90 413.90 413.90 413.90 3.4K
12:12 413.90 413.90 413.90 413.90 6.5K
12:13 413.90 413.90 413.90 413.90 9.2K
12:14 412.67 413.90 412.67 413.90 1.6K
12:15 412.67 415.50 412.67 415.50 0.5K
12:16 412.69 414.12 412.69 414.12 1.1K
12:17 412.70 414.12 412.69 414.12 5.4K
12:18 412.69 412.70 412.69 412.69 14.7K
12:19 412.69 413.69 412.69 413.02 7.9K
12:20 413.02 413.02 413.02 413.02 1.9K
12:23 412.80 414.50 412.80 413.65 25.0K
12:25 413.65 413.65 413.65 413.65 3.6K
12:27 413.65 413.65 413.65 413.65 0.3K
12:28 413.08 413.65 413.08 413.65 14.7K
12:30 413.65 413.65 413.65 413.65 0.4K
12:32 413.65 413.65 413.65 413.65 0.6K
12:34 413.00 413.00 413.00 413.00 7.0K
12:35 412.47 412.52 412.47 412.52 4.3K
12:36 413.02 413.02 413.02 413.02 0.5K
12:37 413.02 413.65 413.02 413.65 0.4K
12:38 413.02 413.02 413.02 413.02 0.9K
12:39 413.02 413.65 413.02 413.65 1.0K
12:40 413.65 413.65 413.65 413.65 1.0K
12:41 413.02 413.65 413.02 413.65 0.2K
12:42 413.65 413.65 413.65 413.65 0.0K
12:43 413.65 413.65 413.02 413.02 4.3K
12:44 413.64 414.50 412.71 412.71 27.0K
12:46 413.64 414.50 413.64 414.50 8.6K
12:47 414.35 414.35 414.35 414.35 0.5K
12:52 414.85 414.85 414.03 414.03 0.5K
12:53 416.50 416.50 415.06 415.06 1.0K
12:55 415.06 415.06 415.06 415.06 0.4K
12:56 415.06 415.06 415.06 415.06 0.1K
12:58 415.06 415.06 415.06 415.06 0.6K
12:59 415.06 415.06 415.06 415.06 3.6K
13:00 414.03 414.03 414.03 414.03 2.3K
13:04 415.00 415.00 415.00 415.00 2.4K
13:05 415.00 415.00 415.00 415.00 0.8K
13:06 414.52 415.35 414.52 415.35 5.0K
13:07 415.37 415.37 415.36 415.36 2.6K
13:08 415.37 415.37 415.37 415.37 6.2K
13:09 415.36 415.37 415.36 415.37 4.2K
13:10 414.54 414.54 414.54 414.54 0.2K
13:12 414.56 414.56 414.56 414.56 2.4K
13:13 414.58 415.36 414.58 415.36 2.5K
13:14 415.80 415.80 415.80 415.80 31.7K
13:15 415.43 415.43 415.43 415.43 0.2K
13:16 415.43 415.43 415.43 415.43 1.7K
13:18 414.58 414.58 414.58 414.58 3.4K
13:19 415.43 415.43 415.43 415.43 0.5K
13:20 414.50 414.50 414.50 414.50 13.1K
13:22 414.50 414.50 414.50 414.50 0.0K
13:23 415.93 415.93 415.93 415.93 0.1K
13:24 416.46 416.46 416.46 416.46 0.0K
13:26 415.80 415.80 415.08 415.08 4.4K
13:27 417.00 417.00 415.76 415.76 0.2K
13:29 415.02 415.02 415.02 415.02 0.7K
13:30 415.74 415.74 415.74 415.74 0.3K
13:31 416.00 416.00 415.08 415.08 0.2K
13:32 417.00 417.00 417.00 417.00 0.7K
13:33 415.08 415.08 415.08 415.08 0.4K
13:34 415.72 415.72 415.72 415.72 0.2K
13:38 415.70 415.70 415.70 415.70 0.5K
13:39 415.68 415.68 415.68 415.68 1.9K
13:40 415.66 415.66 415.66 415.66 0.2K
13:41 415.08 415.08 415.08 415.08 2.0K
13:42 415.64 415.64 415.64 415.64 0.0K
13:43 415.62 415.62 415.62 415.62 1.2K
13:50 415.25 415.25 415.25 415.25 1.2K
13:54 415.23 415.23 415.22 415.22 3.1K
13:58 414.50 414.50 414.50 414.50 1.5K
13:59 414.60 414.60 414.60 414.60 3.1K
14:01 415.36 415.36 415.36 415.36 0.0K
14:02 415.20 415.36 415.20 415.36 1.2K
14:04 415.18 415.18 415.18 415.18 2.8K
14:05 415.15 415.15 414.59 414.59 0.9K
14:07 415.13 415.13 415.13 415.13 1.6K
14:10 414.00 414.75 414.00 414.75 9.3K
14:12 414.50 414.50 414.09 414.09 10.7K
14:13 414.06 414.06 414.06 414.06 1.6K
14:16 414.06 414.06 414.06 414.06 1.2K
14:17 414.36 414.36 414.36 414.36 2.4K
14:21 414.18 414.18 414.18 414.18 0.2K
14:23 414.50 414.50 414.50 414.50 3.7K
14:26 414.36 414.36 414.18 414.18 14.8K
14:30 414.00 414.15 414.00 414.15 3.6K
14:31 414.34 417.00 414.34 417.00 7.7K
14:32 418.50 418.50 418.50 418.50 0.0K
14:33 417.07 417.07 417.07 417.07 0.7K
14:34 416.96 416.96 416.96 416.96 0.2K
14:35 418.50 418.50 416.74 417.85 8.2K
14:36 417.50 418.50 417.50 417.50 10.1K
14:37 417.50 417.50 417.50 417.50 2.5K
14:38 417.06 417.50 417.06 417.50 15.3K
14:40 417.79 417.79 417.79 417.79 4.6K
14:41 417.79 418.50 417.62 418.50 1.5K
14:43 417.50 417.50 417.50 417.50 4.4K
14:44 418.50 418.62 418.50 418.62 9.0K
14:45 418.22 418.22 418.22 418.22 0.5K
14:46 418.20 419.00 418.20 419.00 2.3K
14:47 419.50 419.81 419.50 419.81 2.1K
14:48 419.50 419.53 419.50 419.53 1.2K
14:49 419.55 420.00 419.55 419.60 2.9K
14:50 419.50 419.53 419.10 419.53 6.3K
14:51 420.00 420.54 420.00 420.54 4.8K
14:52 420.50 420.50 420.50 420.50 1.4K
14:53 421.10 421.10 421.10 421.10 0.1K
14:54 420.62 421.10 420.62 421.03 16.5K
14:55 421.50 421.50 421.50 421.50 0.1K
14:56 420.96 422.50 420.96 422.50 1.1K
14:58 421.93 421.93 421.93 421.93 11.1K
14:59 422.22 422.50 422.22 422.50 2.9K
15:01 423.13 423.13 423.13 423.13 1.8K
15:02 423.19 423.99 423.19 423.99 0.2K
15:03 424.00 424.00 423.05 423.05 38.5K
15:04 423.38 423.38 423.00 423.06 6.9K
15:05 423.30 423.30 423.30 423.30 0.0K
15:06 423.25 423.35 423.25 423.35 6.4K
15:07 423.36 424.00 423.36 424.00 41.5K
15:08 425.00 425.00 425.00 425.00 2.5K
15:09 424.79 424.79 424.79 424.79 7.5K
15:11 424.87 424.87 424.87 424.87 0.6K
15:13 425.40 425.40 425.23 425.23 1.1K
15:14 425.27 425.27 425.27 425.27 0.5K
15:15 426.00 426.00 425.05 425.05 4.9K
15:16 424.50 424.50 424.50 424.50 0.0K
15:17 423.93 424.50 423.93 424.50 1.9K
15:19 423.00 423.00 423.00 423.00 2.2K
15:20 422.07 422.07 422.07 422.07 4.3K
15:21 422.70 422.70 422.70 422.70 0.4K
15:23 421.74 422.55 421.74 422.55 11.8K
15:24 422.21 422.21 422.21 422.21 5.1K
15:25 422.79 423.50 422.79 423.50 0.8K
15:26 423.50 423.50 423.50 423.50 6.1K
15:27 423.50 423.50 423.50 423.50 0.1K
15:28 424.50 424.50 424.50 424.50 0.0K
15:29 423.94 423.94 423.94 423.94 5.2K
15:30 423.58 425.00 423.58 425.00 10.3K
15:31 424.52 424.52 424.52 424.52 0.3K
15:32 424.29 424.29 424.29 424.29 1.9K
15:35 425.00 425.00 425.00 425.00 6.3K
15:36 424.94 424.94 424.50 424.50 1.3K
15:38 424.94 425.29 424.94 425.29 0.9K
15:39 424.94 424.94 424.94 424.94 2.5K
15:40 425.60 425.60 425.60 425.60 0.0K
15:41 424.94 424.94 424.94 424.94 0.5K
15:42 424.94 425.40 424.94 425.40 0.6K
15:44 424.94 425.40 424.94 425.40 2.6K
15:46 425.40 425.59 424.50 424.50 1.4K
15:47 425.55 425.55 424.95 425.41 6.2K
15:48 425.40 425.40 425.40 425.40 5.0K
15:52 425.41 425.41 425.41 425.41 2.3K
15:54 425.54 425.66 425.54 425.66 8.2K
15:55 424.96 424.96 424.96 424.96 1.0K
15:56 424.97 424.97 424.97 424.97 2.0K
15:58 425.43 425.54 424.97 425.54 5.0K
15:59 424.50 424.50 424.50 424.50 1.0K
16:00 423.96 423.96 423.96 423.96 8.5K
16:03 424.21 424.21 423.97 423.97 1.8K
16:04 424.39 424.39 424.39 424.39 1.2K
16:06 423.50 423.50 422.47 423.00 8.6K
16:08 422.84 422.84 422.11 422.11 0.4K
16:09 422.79 422.79 422.79 422.79 0.2K
16:10 422.80 422.80 422.80 422.80 0.2K
16:12 422.14 422.14 422.14 422.14 1.9K
16:13 422.17 422.17 422.17 422.17 1.1K
16:14 423.00 423.00 423.00 423.00 2.3K
16:15 422.11 423.50 422.11 423.50 1.4K
16:16 422.17 422.17 422.17 422.17 3.0K
16:17 422.78 422.78 422.14 422.14 3.0K
16:18 422.17 422.72 422.14 422.72 10.9K
16:20 423.50 423.50 423.50 423.50 0.0K
16:21 422.69 422.84 422.69 422.84 0.4K
16:22 423.00 423.00 423.00 423.00 4.4K
16:23 423.00 423.00 423.00 423.00 0.6K
16:25 421.50 421.51 421.50 421.51 3.3K
16:26 421.00 421.00 420.50 420.50 2.5K
16:27 421.00 421.00 421.00 421.00 0.6K
16:28 420.50 420.50 420.00 420.00 15.8K
16:35 422.00 422.00 422.00 422.00 145.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음