59.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:55 | 56.25 | 56.25 | 56.25 | 56.25 | 1.3K |
| 16:35 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 59.50 | 56.25 | 56.25 | 59.50 | 0.0M |
| 2025-10-02 | 59.50 | 61.00 | 60.00 | 59.50 | 0.0M |
| 2025-10-01 | 59.50 | 60.00 | 59.50 | 59.50 | 0.0M |
| 2025-09-30 | 59.50 | 60.00 | 60.00 | 59.50 | 0.0M |
| 2025-09-29 | 59.50 | 56.25 | 56.00 | 59.50 | 0.0M |
| 2025-09-26 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-09-25 | 59.50 | 61.00 | 56.00 | 59.50 | 0.0M |
| 2025-09-24 | 62.50 | 60.00 | 60.00 | 59.50 | 0.0M |
| 2025-09-23 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-22 | 62.50 | 60.30 | 60.30 | 62.50 | 0.0M |
| 2025-09-21 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-19 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-18 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-17 | 62.50 | 60.25 | 60.25 | 62.50 | 0.0M |
| 2025-09-16 | 62.50 | 60.95 | 60.30 | 62.50 | 0.0M |
| 2025-09-15 | 62.50 | 60.30 | 60.25 | 62.50 | 0.0M |
| 2025-09-12 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-11 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-10 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-09 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-08 | 62.50 | 60.25 | 60.25 | 62.50 | 0.0M |
| 2025-09-05 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-04 | 62.50 | 61.20 | 61.20 | 62.50 | 0.0M |
| 2025-09-03 | 62.50 | 60.25 | 60.25 | 62.50 | 0.0M |
| 2025-09-02 | 62.50 | 60.25 | 60.25 | 62.50 | 0.0M |
| 2025-09-01 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-29 | 62.50 | 60.10 | 60.00 | 62.50 | 0.0M |
| 2025-08-28 | 65.00 | 60.10 | 60.00 | 62.50 | 0.0M |
| 2025-08-27 | 65.00 | 60.60 | 60.60 | 65.00 | 0.0M |
| 2025-08-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-22 | 65.00 | 60.10 | 60.10 | 65.00 | 0.0M |
| 2025-08-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-19 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-15 | 65.00 | 60.60 | 60.30 | 65.00 | 0.0M |
| 2025-08-14 | 65.00 | 60.60 | 60.60 | 65.00 | 0.0M |
| 2025-08-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-12 | 65.00 | 60.60 | 60.60 | 65.00 | 0.0M |
| 2025-08-11 | 65.00 | 64.49 | 60.60 | 65.00 | 0.0M |
| 2025-08-08 | 65.00 | 61.60 | 61.60 | 65.00 | 0.0M |
| 2025-08-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-05 | 65.00 | 61.60 | 61.60 | 65.00 | 0.0M |
| 2025-08-04 | 65.00 | 68.80 | 65.80 | 65.00 | 0.0M |
| 2025-08-01 | 65.00 | 61.60 | 61.60 | 65.00 | 0.0M |
| 2025-07-31 | 65.00 | 68.80 | 65.00 | 65.00 | 0.1M |
| 2025-07-30 | 65.00 | 66.00 | 63.50 | 65.00 | 0.0M |
| 2025-07-29 | 65.00 | 61.60 | 61.60 | 65.00 | 0.0M |
| 2025-07-28 | 65.00 | 68.80 | 61.60 | 65.00 | 0.0M |
| 2025-07-25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-23 | 65.00 | 61.50 | 61.50 | 65.00 | 0.0M |
| 2025-07-22 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-17 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-15 | 65.00 | 63.50 | 63.50 | 65.00 | 0.0M |
| 2025-07-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1M |
| 2025-07-09 | 65.00 | 66.00 | 66.00 | 65.00 | 0.0M |
| 2025-07-08 | 65.00 | 65.00 | 63.10 | 65.00 | 0.7M |
| 2025-07-07 | 65.00 | 69.40 | 63.10 | 65.00 | 0.0M |
| 2025-07-05 | 65.00 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-07-04 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-07-03 | 62.50 | 62.19 | 60.77 | 63.50 | 0.0M |
| 2025-07-02 | 62.50 | 60.21 | 60.21 | 62.50 | 0.0M |
| 2025-07-01 | 63.50 | 66.00 | 58.27 | 62.50 | 0.0M |
| 2025-06-30 | 63.50 | 65.00 | 65.00 | 63.50 | 0.0M |
| 2025-06-27 | 63.50 | 60.00 | 60.00 | 63.50 | 0.0M |
| 2025-06-26 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-06-25 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-06-24 | 63.50 | 60.00 | 60.00 | 63.50 | 0.0M |
| 2025-06-23 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-06-20 | 63.50 | 66.48 | 60.14 | 63.50 | 0.0M |
| 2025-06-19 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-06-18 | 63.50 | 60.14 | 60.14 | 63.50 | 0.0M |
| 2025-06-17 | 63.50 | 63.00 | 60.14 | 63.50 | 0.0M |
| 2025-06-16 | 65.00 | 63.76 | 58.00 | 63.50 | 0.0M |
| 2025-06-13 | 65.00 | 66.90 | 63.76 | 65.00 | 0.0M |
| 2025-06-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-06-11 | 57.50 | 65.00 | 59.90 | 65.00 | 0.0M |
| 2025-06-10 | 56.50 | 59.95 | 58.00 | 57.50 | 0.0M |
| 2025-06-09 | 54.00 | 57.50 | 57.50 | 56.50 | 0.0M |
| 2025-06-06 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-06-05 | 52.50 | 54.00 | 51.00 | 54.00 | 0.0M |
| 2025-06-04 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2025-06-03 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2025-06-02 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2025-05-30 | 52.50 | 53.00 | 50.00 | 52.50 | 0.0M |
| 2025-05-29 | 51.50 | 54.16 | 54.00 | 52.50 | 0.0M |
| 2025-05-28 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2025-05-27 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2025-05-23 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2025-05-22 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2025-05-21 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2025-05-20 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2025-05-19 | 48.50 | 49.00 | 49.00 | 48.50 | 0.0M |
| 2025-05-16 | 48.50 | 45.00 | 45.00 | 48.50 | 0.0M |
| 2025-05-15 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2025-05-14 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2025-05-13 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2025-05-12 | 48.50 | 45.00 | 45.00 | 48.50 | 0.0M |
| 2025-05-09 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2025-05-08 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2025-05-07 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2025-05-06 | 48.50 | 45.35 | 45.35 | 48.50 | 0.0M |
| 2025-05-02 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-05-01 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-04-30 | 51.00 | 50.10 | 50.10 | 51.00 | 0.0M |
| 2025-04-29 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-04-28 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-04-25 | 51.00 | 51.74 | 51.74 | 51.00 | 0.0M |
| 2025-04-24 | 51.00 | 51.74 | 51.74 | 51.00 | 0.0M |
| 2025-04-23 | 51.00 | 50.00 | 50.00 | 51.00 | 0.0M |
| 2025-04-22 | 51.00 | 50.00 | 50.00 | 51.00 | 0.0M |
| 2025-04-17 | 51.00 | 51.75 | 50.00 | 51.00 | 0.0M |
| 2025-04-16 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-04-15 | 51.00 | 50.12 | 50.12 | 51.00 | 0.0M |
| 2025-04-14 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-04-11 | 48.50 | 51.86 | 49.00 | 51.00 | 0.0M |
| 2025-04-10 | 49.50 | 47.00 | 46.00 | 48.50 | 0.0M |
| 2025-04-09 | 51.00 | 50.00 | 50.00 | 48.50 | 0.0M |
| 2025-04-08 | 52.50 | 50.30 | 50.00 | 51.00 | 0.0M |
| 2025-04-07 | 52.50 | 54.70 | 54.70 | 52.50 | 0.0M |
| 2025-04-04 | 56.00 | 54.80 | 50.00 | 53.50 | 0.0M |
| 2025-04-03 | 57.50 | 57.49 | 55.00 | 56.00 | 0.0M |
| 2025-04-02 | 58.50 | 55.00 | 55.00 | 58.50 | 0.0M |
| 2025-04-01 | 58.50 | 58.75 | 58.65 | 58.50 | 0.0M |
| 2025-03-31 | 62.50 | 60.68 | 60.00 | 58.50 | 0.0M |
| 2025-03-28 | 67.50 | 67.00 | 64.70 | 62.50 | 0.0M |
| 2025-03-27 | 67.50 | 65.00 | 65.00 | 67.50 | 0.0M |
| 2025-03-26 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2025-03-25 | 70.00 | 67.50 | 65.00 | 67.50 | 0.0M |
| 2025-03-24 | 70.00 | 65.00 | 65.00 | 70.00 | 0.0M |
| 2025-03-21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-03-20 | 70.00 | 68.00 | 67.90 | 70.00 | 0.0M |
| 2025-03-19 | 67.50 | 69.25 | 65.20 | 70.00 | 0.0M |
| 2025-03-18 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2025-03-17 | 67.50 | 65.00 | 65.00 | 67.50 | 0.0M |
| 2025-03-14 | 72.50 | 69.40 | 65.00 | 67.50 | 0.0M |
| 2025-03-13 | 73.50 | 70.00 | 70.00 | 73.50 | 0.0M |
| 2025-03-12 | 75.00 | 71.53 | 70.00 | 73.50 | 0.0M |
| 2025-03-11 | 79.00 | 76.00 | 72.50 | 75.00 | 0.0M |
| 2025-03-10 | 81.50 | 80.00 | 80.00 | 79.00 | 0.0M |
| 2025-03-07 | 81.50 | 80.55 | 80.36 | 81.50 | 0.0M |
| 2025-03-06 | 79.00 | 82.00 | 77.55 | 81.50 | 0.0M |
| 2025-03-05 | 79.00 | 82.62 | 82.62 | 79.00 | 0.0M |
| 2025-03-04 | 81.50 | 82.85 | 80.00 | 79.00 | 0.0M |
| 2025-03-03 | 81.50 | 81.25 | 81.11 | 81.50 | 0.0M |
| 2025-02-28 | 82.50 | 84.10 | 81.00 | 81.50 | 0.0M |
| 2025-02-27 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-02-26 | 85.00 | 84.45 | 81.00 | 82.50 | 0.0M |
| 2025-02-25 | 87.50 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-02-24 | 87.50 | 87.80 | 85.75 | 87.50 | 0.0M |
| 2025-02-21 | 87.50 | 88.40 | 85.00 | 87.50 | 0.1M |
| 2025-02-20 | 87.50 | 87.55 | 87.55 | 87.50 | 0.0M |
| 2025-02-19 | 87.50 | 87.60 | 87.55 | 87.50 | 0.0M |
| 2025-02-18 | 87.50 | 87.60 | 87.60 | 87.50 | 0.0M |
| 2025-02-17 | 87.50 | 90.00 | 87.55 | 87.50 | 0.0M |
| 2025-02-14 | 87.50 | 89.50 | 89.50 | 87.50 | 0.0M |
| 2025-02-13 | 87.50 | 90.00 | 89.00 | 87.50 | 0.0M |
| 2025-02-12 | 87.50 | 88.00 | 85.00 | 87.50 | 0.0M |
| 2025-02-11 | 102.50 | 95.00 | 87.00 | 87.50 | 0.0M |
| 2025-02-10 | 105.00 | 101.50 | 101.50 | 105.00 | 0.0M |
| 2025-02-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-02-06 | 105.00 | 106.40 | 106.40 | 105.00 | 0.0M |
| 2025-02-05 | 105.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2025-02-04 | 105.00 | 106.40 | 100.70 | 105.00 | 0.0M |
| 2025-02-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-31 | 105.00 | 106.50 | 101.50 | 105.00 | 0.0M |
| 2025-01-30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-29 | 105.00 | 101.00 | 101.00 | 105.00 | 0.0M |
| 2025-01-28 | 105.00 | 103.10 | 103.00 | 105.00 | 0.0M |
| 2025-01-27 | 105.00 | 107.00 | 107.00 | 105.00 | 0.0M |
| 2025-01-24 | 105.00 | 103.00 | 103.00 | 105.00 | 0.0M |
| 2025-01-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-22 | 105.00 | 107.25 | 107.25 | 105.00 | 0.0M |
| 2025-01-21 | 105.00 | 107.50 | 103.00 | 105.00 | 0.0M |
| 2025-01-20 | 105.00 | 103.00 | 103.00 | 105.00 | 0.0M |
| 2025-01-17 | 105.00 | 102.75 | 102.75 | 105.00 | 0.0M |
| 2025-01-16 | 105.00 | 102.75 | 102.75 | 105.00 | 0.0M |
| 2025-01-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-14 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-13 | 105.00 | 102.13 | 102.13 | 105.00 | 0.0M |
| 2025-01-10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-09 | 105.00 | 102.75 | 102.75 | 105.00 | 0.0M |
| 2025-01-08 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-07 | 105.00 | 107.75 | 107.75 | 105.00 | 0.0M |
| 2025-01-06 | 105.00 | 102.00 | 102.00 | 105.00 | 0.0M |
| 2025-01-03 | 105.00 | 102.00 | 102.00 | 105.00 | 0.0M |
| 2025-01-02 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |