Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 424.63 425.73 421.50 424.60 16.2K
08:01 423.08 423.35 422.41 423.35 4.9K
08:02 422.41 423.27 422.41 423.27 4.2K
08:03 422.66 423.51 422.66 423.51 3.1K
08:04 425.00 425.00 422.99 422.99 3.3K
08:05 425.00 425.00 423.00 423.00 6.0K
08:06 423.00 425.00 423.00 425.00 6.3K
08:07 423.00 423.00 423.00 423.00 1.1K
08:08 422.00 422.00 421.50 421.50 1.5K
08:10 423.17 423.35 422.17 422.17 9.8K
08:11 422.33 422.33 422.33 422.33 6.4K
08:12 425.00 425.00 425.00 425.00 2.1K
08:13 422.33 422.33 422.33 422.33 0.2K
08:14 423.64 423.64 423.64 423.64 0.1K
08:16 422.15 422.15 422.15 422.15 4.0K
08:17 423.50 423.50 423.50 423.50 0.0K
08:18 422.15 422.86 422.00 422.00 7.7K
08:19 424.00 424.00 422.50 422.50 3.6K
08:20 424.00 424.00 424.00 424.00 0.0K
08:21 423.74 423.74 423.74 423.74 11.8K
08:22 424.50 424.82 424.50 424.82 1.5K
08:23 425.50 425.50 424.82 424.82 0.0K
08:24 424.49 424.49 424.49 424.49 2.0K
08:25 424.27 424.27 423.96 424.24 9.2K
08:31 423.98 423.98 423.98 423.98 5.0K
08:32 424.23 424.23 424.23 424.23 1.1K
08:35 424.23 424.23 424.23 424.23 3.5K
08:38 424.65 424.65 424.65 424.65 0.1K
08:39 425.50 425.50 425.50 425.50 0.0K
08:42 424.21 424.21 424.21 424.21 0.8K
08:46 424.21 424.21 424.21 424.21 1.8K
08:47 424.01 424.01 424.01 424.01 1.0K
08:49 424.04 424.04 424.04 424.04 3.4K
08:54 425.50 425.50 425.21 425.21 1.7K
08:56 425.21 425.21 425.21 425.21 1.2K
08:58 425.04 425.04 425.04 425.04 1.8K
08:59 425.21 425.21 424.00 424.00 6.0K
09:00 425.24 425.24 425.24 425.24 0.1K
09:01 425.23 425.23 425.23 425.23 0.0K
09:03 426.50 426.50 426.50 426.50 0.7K
09:04 425.05 425.05 425.05 425.05 0.7K
09:07 425.08 425.08 425.05 425.05 11.1K
09:09 425.05 425.20 425.05 425.05 6.3K
09:11 425.65 425.65 425.05 425.05 10.5K
09:13 425.65 425.65 425.65 425.65 0.0K
09:14 425.18 425.18 425.18 425.18 2.3K
09:15 425.18 425.18 425.18 425.18 2.1K
09:18 425.18 425.18 425.18 425.18 4.9K
09:19 425.18 425.18 425.18 425.18 0.1K
09:20 425.18 425.18 425.18 425.18 1.1K
09:25 425.08 425.18 425.08 425.18 9.0K
09:26 425.18 425.18 425.18 425.18 0.0K
09:29 425.18 425.18 425.18 425.18 0.1K
09:30 425.16 425.16 425.16 425.16 4.4K
09:32 425.15 425.15 425.15 425.15 14.3K
09:34 425.15 425.16 425.15 425.16 9.7K
09:35 425.28 425.28 425.28 425.28 0.5K
09:40 425.30 425.30 425.30 425.30 0.6K
09:43 425.09 425.09 425.09 425.09 4.7K
09:44 425.16 426.50 425.16 426.50 0.6K
09:45 425.43 425.43 425.43 425.43 0.1K
09:47 425.43 425.43 425.43 425.43 0.7K
09:48 425.43 425.43 425.43 425.43 0.7K
09:51 425.46 425.61 425.46 425.61 3.5K
09:58 425.63 425.63 425.63 425.63 0.6K
09:59 426.50 426.50 426.50 426.50 0.5K
10:01 426.16 426.16 426.16 426.16 0.8K
10:02 426.46 426.46 425.65 425.65 7.0K
10:03 425.44 425.44 425.44 425.44 0.0K
10:04 425.94 425.94 425.94 425.94 1.2K
10:05 425.37 425.99 425.37 425.66 1.6K
10:06 426.37 426.37 425.44 425.44 3.4K
10:07 426.50 426.50 426.50 426.50 3.0K
10:09 426.40 426.40 426.40 426.40 4.0K
10:13 426.83 426.83 426.83 426.83 8.7K
10:17 427.00 427.00 427.00 427.00 0.0K
10:20 426.22 426.85 426.22 426.85 10.4K
10:21 426.00 426.00 426.00 426.00 4.4K
10:23 426.66 426.66 426.66 426.66 1.2K
10:24 426.62 426.62 426.62 426.62 0.0K
10:25 426.50 426.50 426.50 426.50 0.7K
10:27 426.71 426.71 426.71 426.71 2.0K
10:28 426.68 426.68 426.68 426.68 0.4K
10:31 426.74 426.74 426.74 426.74 0.7K
10:33 427.29 427.29 427.29 427.29 2.2K
10:35 427.28 427.28 427.28 427.28 2.3K
10:36 427.50 427.50 427.50 427.50 0.0K
10:38 427.34 427.34 427.34 427.34 19.9K
10:43 427.32 427.32 427.32 427.32 2.3K
10:48 427.50 427.50 427.50 427.50 5.8K
10:49 426.80 426.80 426.80 426.80 1.9K
10:50 426.82 426.82 426.82 426.82 2.8K
10:54 426.80 427.05 426.80 427.05 4.7K
10:55 427.25 427.25 427.25 427.25 12.0K
10:56 427.05 427.05 427.05 427.05 1.5K
11:00 426.50 428.46 426.50 428.46 2.7K
11:01 427.58 427.58 427.58 427.58 0.1K
11:02 427.40 427.58 427.40 427.58 2.0K
11:05 427.55 427.55 427.55 427.55 3.0K
11:08 427.55 427.55 427.55 427.55 1.2K
11:11 427.68 427.68 427.68 427.68 0.1K
11:12 427.68 427.68 427.68 427.68 2.4K
11:17 427.64 427.64 427.64 427.64 0.9K
11:18 427.50 427.50 427.50 427.50 5.3K
11:19 427.35 427.35 427.35 427.35 3.0K
11:21 427.35 428.00 427.35 428.00 0.1K
11:23 427.69 427.82 427.69 427.82 1.6K
11:24 427.79 427.79 427.79 427.79 0.5K
11:25 427.82 427.82 427.82 427.82 2.0K
11:29 427.86 427.86 427.86 427.86 0.4K
11:30 427.37 427.37 427.37 427.37 1.2K
11:32 427.82 427.82 427.82 427.82 1.1K
11:33 427.35 427.35 427.35 427.35 0.1K
11:34 428.00 428.00 427.00 427.00 17.1K
11:37 427.48 427.48 427.48 427.48 4.7K
11:40 427.47 427.47 427.47 427.47 3.4K
11:41 426.50 426.50 426.50 426.50 0.0K
11:44 427.38 427.38 427.38 427.38 0.1K
11:47 427.37 427.37 427.07 427.07 11.5K
11:55 427.38 427.38 427.38 427.38 0.2K
11:58 427.38 427.38 427.38 427.38 2.3K
11:59 427.38 427.38 427.38 427.38 0.9K
12:01 426.50 426.50 426.50 426.50 1.3K
12:02 427.00 427.00 427.00 427.00 3.7K
12:03 426.50 427.00 426.00 427.00 8.6K
12:04 426.85 426.85 426.85 426.85 6.2K
12:05 426.90 426.90 426.90 426.90 0.6K
12:06 426.50 426.50 426.50 426.50 3.7K
12:09 426.88 426.88 426.45 426.45 28.1K
12:11 426.00 426.00 426.00 426.00 1.3K
12:12 426.00 427.00 426.00 427.00 3.3K
12:15 427.07 427.07 427.07 427.07 3.3K
12:16 427.07 427.07 426.00 426.50 7.8K
12:17 427.00 427.00 427.00 427.00 21.1K
12:18 427.10 427.10 427.00 427.00 3.5K
12:19 427.30 427.30 427.30 427.30 0.0K
12:20 427.00 427.00 427.00 427.00 5.2K
12:21 427.00 427.00 426.00 426.00 29.2K
12:22 426.33 426.33 426.33 426.33 0.3K
12:23 427.00 427.00 427.00 427.00 28.3K
12:24 426.83 426.83 426.83 426.83 2.3K
12:25 427.06 427.06 427.00 427.00 3.8K
12:30 426.83 426.83 426.83 426.83 2.9K
12:31 426.00 426.92 426.00 426.92 3.2K
12:33 426.84 426.84 426.84 426.84 2.2K
12:34 426.86 427.09 426.86 427.05 1.9K
12:35 426.84 426.84 426.84 426.84 0.6K
12:36 427.10 427.10 426.99 426.99 1.0K
12:37 427.00 427.10 427.00 427.10 0.6K
12:39 426.86 426.86 426.86 426.86 3.5K
12:41 427.03 427.03 427.03 427.03 0.4K
12:45 427.03 427.03 427.03 427.03 3.4K
12:47 427.03 427.03 427.03 427.03 0.5K
12:52 427.01 427.03 427.01 427.03 1.3K
12:54 427.50 427.50 427.50 427.50 0.0K
12:58 426.69 426.69 426.69 426.69 5.0K
12:59 427.03 427.03 427.03 427.03 0.7K
13:01 427.50 427.50 427.50 427.50 2.5K
13:09 427.82 427.82 427.82 427.82 1.2K
13:10 427.72 428.00 427.72 428.00 2.5K
13:11 427.00 427.00 426.50 426.50 3.4K
13:12 427.00 427.00 427.00 427.00 1.4K
13:22 427.40 427.40 427.40 427.40 0.3K
13:24 427.26 427.26 427.26 427.26 0.7K
13:29 427.40 427.40 427.40 427.40 0.7K
13:36 427.29 427.29 426.00 426.00 2.4K
13:38 426.84 426.84 426.82 426.82 0.3K
13:39 426.79 426.79 426.79 426.79 0.1K
13:43 426.84 426.84 426.84 426.84 1.8K
13:46 426.83 426.83 426.83 426.83 0.5K
13:47 426.83 427.18 426.83 427.18 1.5K
13:48 427.71 427.71 427.71 427.71 5.8K
13:49 426.00 426.00 426.00 426.00 0.0K
13:50 427.21 427.21 426.83 426.83 2.5K
14:02 426.90 426.90 426.90 426.90 0.9K
14:08 426.00 426.00 426.00 426.00 0.3K
14:11 426.50 426.50 426.50 426.50 25.0K
14:13 426.57 426.57 426.57 426.57 2.4K
14:14 426.57 426.57 426.50 426.50 50.5K
14:16 426.57 426.57 426.57 426.57 9.0K
14:17 426.57 426.57 426.57 426.57 0.7K
14:24 426.56 426.56 426.56 426.56 0.4K
14:30 426.79 426.79 426.79 426.79 0.1K
14:32 426.00 426.00 426.00 426.00 0.1K
14:35 425.00 425.00 425.00 425.00 4.3K
14:37 425.13 425.13 425.13 425.13 0.9K
14:40 423.50 423.50 423.50 423.50 5.7K
14:41 422.50 422.50 422.50 422.50 0.2K
14:42 421.39 421.39 421.39 421.39 16.2K
14:44 421.15 421.15 421.15 421.15 0.5K
14:45 421.50 421.50 421.50 421.50 0.2K
14:46 421.63 421.63 421.63 421.63 0.6K
14:47 421.36 421.36 421.36 421.36 1.8K
14:48 421.36 421.36 421.36 421.36 1.2K
14:49 421.38 421.38 421.36 421.36 2.5K
14:51 421.38 421.38 421.38 421.38 1.8K
14:52 422.28 422.35 422.00 422.35 6.1K
14:55 424.71 424.71 424.71 424.71 0.9K
15:00 425.50 425.50 425.50 425.50 7.4K
15:01 423.82 423.82 423.82 423.82 53.0K
15:05 425.37 425.37 425.37 425.37 0.3K
15:13 425.65 425.65 425.65 425.65 2.9K
15:14 425.81 425.81 425.65 425.65 0.5K
15:16 427.00 427.00 427.00 427.00 2.1K
15:21 426.64 426.64 426.64 426.64 4.1K
15:22 426.64 427.50 426.64 427.00 55.9K
15:23 427.00 428.00 427.00 428.00 27.0K
15:27 430.00 430.00 430.00 430.00 35.0K
15:29 430.00 430.50 430.00 430.50 1.0K
15:30 430.10 430.10 430.10 430.10 0.6K
15:34 429.50 429.50 429.50 429.50 8.7K
15:35 430.00 430.50 429.50 430.50 1.1K
15:36 429.42 429.42 429.42 429.42 0.7K
15:38 429.41 429.41 429.41 429.41 2.3K
15:39 429.41 429.41 429.41 429.41 0.1K
15:40 429.41 429.41 429.41 429.41 1.9K
15:41 429.00 429.00 429.00 429.00 1.4K
15:43 428.66 428.66 428.66 428.66 5.5K
15:46 428.12 428.12 428.12 428.12 12.1K
15:51 428.31 428.31 428.31 428.31 1.3K
15:52 429.50 429.50 428.30 428.30 0.5K
15:57 429.00 429.00 429.00 429.00 1.9K
16:00 429.10 430.50 429.10 430.50 2.7K
16:02 430.00 430.00 429.61 429.92 13.1K
16:03 429.72 429.72 429.72 429.72 1.4K
16:05 429.89 429.89 429.89 429.89 1.4K
16:06 429.88 429.88 429.88 429.88 0.3K
16:08 429.72 429.72 429.72 429.72 7.7K
16:09 430.09 430.09 430.09 430.09 0.1K
16:10 430.09 430.11 430.09 430.11 1.6K
16:12 430.10 430.10 430.10 430.10 1.0K
16:15 430.13 430.13 430.13 430.13 0.1K
16:16 430.11 430.11 429.38 429.38 4.0K
16:18 429.38 429.38 429.38 429.38 0.2K
16:21 429.38 429.38 429.38 429.38 8.5K
16:23 430.00 430.12 430.00 430.12 2.3K
16:24 430.50 430.50 430.50 430.50 0.4K
16:25 429.50 429.50 428.50 428.57 2.8K
16:35 428.00 428.00 428.00 428.00 565.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음