Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 452.50 454.98 452.50 453.60 13.9K
08:01 451.48 451.48 450.00 450.00 2.0K
08:02 452.21 452.21 452.21 452.21 1.5K
08:03 456.00 456.00 456.00 456.00 0.0K
08:04 453.52 453.52 451.62 453.51 7.8K
08:05 453.49 453.49 453.49 453.49 0.2K
08:06 455.50 455.50 455.50 455.50 0.0K
08:09 453.48 453.48 453.48 453.48 0.5K
08:10 455.50 455.50 455.50 455.50 0.0K
08:13 452.55 452.55 452.55 452.55 7.6K
08:14 450.50 450.50 450.50 450.50 0.3K
08:17 451.82 451.82 451.82 451.82 0.0K
08:24 453.63 453.63 453.63 453.63 1.1K
08:27 453.80 453.80 453.80 453.80 10.7K
08:33 454.40 454.40 454.40 454.40 0.0K
08:34 454.40 454.40 454.40 454.40 0.0K
08:40 453.78 453.78 453.78 453.78 1.1K
08:41 453.05 453.05 453.05 453.05 2.0K
08:44 453.02 453.02 453.02 453.02 0.1K
08:49 453.65 453.65 453.65 453.65 0.5K
08:53 452.31 452.31 452.31 452.31 1.1K
08:54 452.29 452.29 452.29 452.29 1.1K
08:55 452.72 452.72 452.58 452.58 4.8K
08:57 452.56 452.56 452.56 452.56 0.2K
09:00 452.61 452.61 452.61 452.61 0.6K
09:03 452.54 453.50 452.54 453.50 1.7K
09:04 450.50 450.50 450.50 450.50 0.2K
09:05 452.16 452.16 451.85 451.85 2.3K
09:10 451.87 451.87 451.87 451.87 0.1K
09:11 451.88 451.88 451.88 451.88 0.4K
09:13 451.88 451.88 451.88 451.88 9.3K
09:21 450.32 451.00 450.32 451.00 23.4K
09:22 452.64 452.64 452.64 452.64 0.0K
09:24 452.60 452.60 452.60 452.60 0.4K
09:26 452.70 452.70 452.70 452.70 0.2K
09:27 452.14 452.14 452.14 452.14 2.0K
09:28 452.12 452.12 452.12 452.12 2.0K
09:30 453.35 453.35 453.35 453.35 0.0K
09:31 452.14 452.14 452.14 452.14 0.4K
09:32 452.12 452.12 452.12 452.12 3.2K
09:34 452.12 452.12 452.12 452.12 1.4K
09:37 452.14 452.60 452.14 452.60 1.1K
09:38 452.61 452.61 452.61 452.61 1.8K
09:43 452.67 452.67 452.67 452.67 0.1K
09:44 452.62 452.62 452.62 452.62 0.9K
09:46 452.16 452.16 452.16 452.16 2.0K
09:49 452.16 452.16 452.16 452.16 1.5K
09:50 452.17 453.50 452.17 453.50 1.5K
09:51 452.16 452.16 452.16 452.16 0.5K
09:56 452.60 452.60 452.60 452.60 0.0K
10:07 452.18 453.35 452.18 453.35 1.2K
10:10 452.18 452.59 452.18 452.59 0.2K
10:15 452.18 452.56 452.18 452.56 1.3K
10:20 452.56 452.59 452.56 452.59 2.8K
10:21 452.21 452.59 452.21 452.59 1.3K
10:24 452.22 452.22 452.22 452.22 12.2K
10:25 452.22 452.22 452.22 452.22 2.0K
10:26 452.22 452.22 452.22 452.22 0.1K
10:30 453.50 453.70 453.41 453.41 6.1K
10:31 453.39 453.39 453.39 453.39 1.1K
10:33 453.70 453.70 453.70 453.70 0.1K
10:35 453.70 453.70 453.70 453.70 0.1K
10:45 453.69 453.69 453.69 453.69 8.9K
10:53 453.46 453.46 453.46 453.46 1.1K
10:57 453.72 453.72 453.72 453.72 1.0K
10:59 453.75 453.75 453.75 453.75 0.4K
11:04 453.47 453.75 453.47 453.75 2.3K
11:06 453.50 453.75 453.50 453.75 2.4K
11:07 453.47 453.68 453.47 453.68 6.4K
11:09 453.68 453.68 453.68 453.68 0.3K
11:13 454.50 454.50 454.50 454.50 0.0K
11:17 454.38 454.38 454.38 454.38 52.8K
11:25 453.67 453.67 453.67 453.67 2.2K
11:26 453.68 453.68 453.68 453.68 4.5K
11:28 454.50 454.50 454.50 454.50 0.1K
11:32 452.50 452.50 452.50 452.50 0.4K
11:33 453.70 453.70 453.70 453.70 1.5K
11:38 453.71 453.71 453.71 453.71 0.3K
11:39 453.71 453.71 453.71 453.71 0.0K
11:42 453.71 453.71 453.71 453.71 5.6K
11:43 453.72 453.72 453.72 453.72 0.4K
11:48 453.83 453.83 453.83 453.83 0.5K
11:50 453.90 453.90 453.90 453.90 0.9K
11:51 453.98 454.10 453.88 453.88 9.0K
11:52 453.89 453.89 453.89 453.89 0.8K
11:55 453.91 453.93 453.91 453.93 1.5K
12:00 454.04 454.04 454.04 454.04 1.0K
12:02 453.73 453.73 453.73 453.73 0.3K
12:03 454.08 454.08 454.08 454.08 0.6K
12:12 454.50 454.50 454.50 454.50 0.1K
12:13 453.74 453.74 453.74 453.74 3.3K
12:14 453.73 453.73 453.73 453.73 1.2K
12:15 453.92 453.92 453.92 453.92 0.3K
12:17 453.96 453.96 453.96 453.96 0.0K
12:18 453.92 453.92 453.92 453.92 0.1K
12:20 453.72 453.72 453.72 453.72 2.8K
12:22 453.72 453.92 453.72 453.92 1.1K
12:24 453.74 453.74 453.74 453.74 0.5K
12:25 453.72 453.72 453.72 453.72 0.2K
12:28 454.01 454.01 454.01 454.01 0.5K
12:31 454.00 454.00 454.00 454.00 0.2K
12:32 453.73 453.73 453.73 453.73 4.0K
12:34 453.91 453.91 453.91 453.91 9.0K
12:35 454.02 454.02 454.02 454.02 10.0K
12:39 454.10 454.10 454.10 454.10 4.6K
12:40 454.26 454.33 454.26 454.33 7.3K
12:46 454.40 454.40 454.40 454.40 4.3K
12:51 454.40 454.40 454.40 454.40 3.5K
12:52 453.58 453.58 453.58 453.58 0.0K
12:53 454.13 454.13 454.13 454.13 0.5K
12:59 453.75 453.75 453.75 453.75 1.4K
13:03 453.76 453.76 453.76 453.76 4.0K
13:05 454.50 454.50 454.50 454.50 0.0K
13:06 454.26 454.26 454.26 454.26 0.4K
13:08 453.76 453.76 453.76 453.76 5.0K
13:11 453.77 453.77 453.77 453.77 0.1K
13:15 454.26 454.26 454.26 454.26 0.6K
13:16 454.28 454.28 454.28 454.28 1.8K
13:18 454.19 454.19 454.19 454.19 0.1K
13:19 453.77 453.77 453.77 453.77 0.4K
13:20 454.26 454.26 454.26 454.26 0.4K
13:22 454.26 454.26 454.26 454.26 0.5K
13:31 454.34 454.34 454.34 454.34 1.1K
13:33 453.77 453.77 453.77 453.77 0.2K
13:40 453.77 453.77 453.77 453.77 1.1K
13:55 453.75 453.75 453.75 453.75 15.5K
14:00 452.00 452.00 451.50 451.50 1.9K
14:02 453.60 453.60 453.60 453.60 1.1K
14:06 452.74 452.90 452.74 452.90 3.2K
14:11 452.76 452.84 452.28 452.84 2.6K
14:15 452.76 452.76 452.28 452.28 1.1K
14:17 452.75 452.75 452.28 452.28 1.2K
14:18 451.00 451.00 451.00 451.00 0.0K
14:19 452.87 452.87 452.87 452.87 1.2K
14:20 452.90 452.90 452.90 452.90 4.7K
14:21 452.76 452.76 452.76 452.76 0.0K
14:23 452.29 452.29 452.29 452.29 2.0K
14:24 452.76 452.76 452.76 452.76 0.3K
14:28 452.30 452.30 452.30 452.30 2.5K
14:29 452.90 452.90 452.90 452.90 0.5K
14:30 452.76 453.00 452.76 453.00 0.2K
14:32 452.76 452.76 452.76 452.76 0.4K
14:33 452.08 452.08 452.08 452.08 0.0K
14:35 452.76 452.76 452.76 452.76 0.3K
14:36 452.31 452.31 452.31 452.31 10.4K
14:40 452.76 452.76 452.76 452.76 2.8K
14:43 452.76 452.76 452.76 452.76 0.2K
14:44 452.76 452.76 452.76 452.76 1.5K
14:45 453.00 453.50 453.00 453.50 7.3K
14:48 453.82 453.82 453.82 453.82 3.0K
14:50 453.88 453.88 453.88 453.88 0.6K
14:51 453.00 453.00 453.00 453.00 1.0K
14:53 453.88 453.88 453.88 453.88 2.2K
14:55 453.88 454.50 452.50 453.82 3.5K
14:57 453.82 453.82 453.82 453.82 1.0K
14:58 454.26 454.50 453.82 454.50 53.3K
15:02 454.50 454.50 454.50 454.50 2.9K
15:03 454.50 454.50 454.50 454.50 25.0K
15:04 454.00 454.00 454.00 454.00 0.2K
15:05 453.50 453.50 452.50 452.50 6.0K
15:07 454.26 454.26 454.26 454.26 0.1K
15:12 453.84 454.26 453.84 454.26 0.6K
15:13 453.84 453.84 453.84 453.84 0.5K
15:15 453.85 453.85 453.85 453.85 0.5K
15:16 454.50 454.50 454.50 454.50 19.8K
15:17 454.50 454.50 453.50 453.88 10.6K
15:18 454.49 454.49 454.49 454.49 3.0K
15:19 454.49 454.49 454.49 454.49 0.2K
15:20 453.99 453.99 453.99 453.99 3.0K
15:23 454.32 454.32 454.32 454.32 0.9K
15:26 452.50 452.50 452.50 452.50 0.2K
15:27 453.84 453.84 453.84 453.84 2.5K
15:30 454.33 454.33 454.33 454.33 0.2K
15:34 454.35 454.35 454.35 454.35 0.7K
15:35 454.50 454.50 454.50 454.50 0.8K
15:36 454.50 454.50 454.50 454.50 0.4K
15:39 454.50 454.50 454.19 454.19 19.1K
15:40 454.19 454.19 454.19 454.19 0.3K
15:42 455.00 455.30 455.00 455.30 14.3K
15:48 455.30 455.50 455.00 455.00 5.8K
15:49 455.59 455.59 455.59 455.59 0.7K
15:50 456.06 456.06 456.00 456.00 13.2K
15:55 456.00 456.00 456.00 456.00 5.0K
15:57 456.20 456.20 455.00 455.00 3.1K
16:01 455.58 456.30 455.58 456.00 29.5K
16:02 455.68 455.68 455.68 455.68 0.8K
16:04 455.69 455.69 455.59 455.59 31.7K
16:05 455.67 455.67 455.67 455.67 0.8K
16:08 454.50 454.50 454.50 454.50 6.9K
16:09 454.42 454.42 453.50 453.50 10.2K
16:10 454.00 454.00 454.00 454.00 0.1K
16:14 454.00 454.00 454.00 454.00 0.0K
16:15 453.68 453.68 453.68 453.68 7.0K
16:20 454.00 454.00 454.00 454.00 0.4K
16:21 453.00 453.00 453.00 453.00 10.8K
16:23 453.55 453.78 453.55 453.78 1.3K
16:25 453.78 453.78 453.78 453.78 1.0K
16:29 452.50 452.50 452.50 452.50 0.4K
16:35 455.50 455.50 455.50 455.50 255.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음