Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 448.00 452.52 448.00 452.52 2.7K
08:01 452.87 454.50 452.64 454.50 1.0K
08:03 453.66 453.66 451.77 451.77 0.3K
08:04 453.32 454.50 453.03 453.03 2.2K
08:06 451.54 451.54 451.54 451.54 1.2K
08:07 451.55 454.50 451.55 454.50 0.4K
08:12 451.82 451.82 451.82 451.82 0.2K
08:20 453.14 453.14 453.14 453.14 8.2K
08:22 449.50 449.50 449.50 449.50 0.0K
08:27 453.49 453.49 453.49 453.49 1.1K
08:30 452.12 452.12 452.12 452.12 0.6K
08:31 452.12 452.12 452.12 452.12 2.4K
08:35 452.65 452.65 452.65 452.65 1.8K
08:40 454.10 454.10 454.10 454.10 2.0K
08:41 454.15 454.15 454.15 454.15 0.4K
08:46 454.96 454.96 452.64 452.64 3.2K
08:47 454.50 454.50 454.50 454.50 0.6K
08:52 453.20 453.20 453.08 453.08 5.4K
08:57 451.00 451.00 451.00 451.00 0.0K
09:00 452.90 453.20 452.90 453.20 3.9K
09:01 453.22 453.22 453.22 453.22 0.5K
09:03 454.47 454.47 454.47 454.47 0.4K
09:04 454.47 454.47 454.47 454.47 2.3K
09:05 454.50 454.50 454.50 454.50 0.4K
09:07 453.50 453.50 453.50 453.50 1.7K
09:09 453.40 453.40 453.40 453.40 4.2K
09:15 454.10 454.10 454.10 454.10 4.4K
09:19 454.14 454.14 454.14 454.14 1.3K
09:22 453.70 453.70 453.70 453.70 2.8K
09:23 453.10 453.10 453.10 453.10 1.8K
09:25 454.14 454.14 454.14 454.14 0.8K
09:26 454.20 454.20 454.20 454.20 0.0K
09:29 454.14 454.14 454.14 454.14 0.2K
09:31 453.43 453.43 453.43 453.43 0.7K
09:32 453.44 453.44 453.43 453.43 4.1K
09:38 453.44 453.44 453.44 453.44 0.2K
09:40 454.14 454.14 454.14 454.14 1.6K
09:46 454.50 454.50 454.50 454.50 0.0K
09:47 453.19 453.19 453.19 453.19 2.0K
09:48 454.20 454.50 454.20 454.50 0.4K
09:51 453.70 454.50 453.70 454.50 1.2K
09:53 454.50 454.50 454.50 454.50 0.4K
09:56 454.12 454.12 454.12 454.12 6.1K
10:08 455.00 455.00 455.00 455.00 1.2K
10:14 454.13 454.50 454.13 454.50 5.6K
10:16 454.50 454.50 454.50 454.50 6.1K
10:18 452.50 452.50 452.50 452.50 0.1K
10:22 454.00 454.46 454.00 454.46 12.0K
10:27 454.30 454.30 454.30 454.30 0.2K
10:29 454.50 454.76 454.50 454.76 1.1K
10:36 454.50 454.50 454.31 454.31 3.3K
10:37 454.31 454.31 454.31 454.31 0.6K
10:38 454.49 454.49 454.49 454.49 0.9K
10:39 454.31 454.31 454.31 454.31 0.0K
10:40 454.50 454.50 454.50 454.50 1.8K
10:42 454.31 454.31 454.31 454.31 1.8K
10:43 454.31 454.31 454.31 454.31 28.2K
10:47 454.31 454.31 454.31 454.31 17.2K
10:48 454.50 454.50 454.32 454.32 10.5K
10:51 453.73 454.32 453.73 454.32 1.4K
10:52 453.75 454.32 453.75 454.32 0.8K
10:59 453.73 453.73 453.73 453.73 10.7K
11:04 453.99 453.99 453.99 453.99 0.5K
11:06 453.82 453.82 453.82 453.82 0.1K
11:08 453.23 453.23 453.23 453.23 0.2K
11:10 453.25 453.25 453.25 453.25 0.9K
11:11 453.48 453.48 453.48 453.48 1.0K
11:12 453.23 453.23 453.23 453.23 0.5K
11:14 453.82 453.82 453.82 453.82 0.1K
11:15 453.81 453.81 453.81 453.81 3.3K
11:18 453.82 453.82 453.82 453.82 1.0K
11:20 453.82 453.82 453.82 453.82 0.1K
11:21 453.82 453.82 453.82 453.82 2.8K
11:23 453.27 453.27 453.27 453.27 1.0K
11:25 453.71 453.71 452.50 452.50 2.2K
11:30 452.00 452.00 452.00 452.00 0.1K
11:34 453.50 453.50 453.50 453.50 0.0K
11:35 452.41 452.41 452.41 452.41 1.0K
11:38 452.41 452.41 452.41 452.41 1.0K
11:39 452.32 452.32 452.32 452.32 0.0K
11:40 452.50 452.50 451.77 451.77 1.0K
11:42 452.32 452.32 452.32 452.32 0.5K
11:44 452.46 452.46 451.77 451.77 14.2K
11:46 452.50 452.50 452.50 452.50 0.0K
11:51 452.32 452.32 452.32 452.32 0.1K
11:56 451.79 451.79 451.79 451.79 1.3K
11:57 451.79 451.79 451.79 451.79 2.9K
11:58 452.20 452.20 451.81 451.81 11.6K
11:59 452.50 452.50 452.00 452.00 0.9K
12:01 452.50 452.50 452.50 452.50 0.2K
12:11 452.00 452.00 452.00 452.00 2.0K
12:13 451.50 451.50 451.50 451.50 0.2K
12:17 451.53 452.50 451.53 452.50 2.0K
12:22 451.89 451.89 451.89 451.89 1.9K
12:23 452.20 452.20 452.20 452.20 1.9K
12:24 452.26 452.26 452.26 452.26 0.4K
12:31 451.50 451.50 451.50 451.50 0.3K
12:34 452.48 452.48 452.48 452.48 0.5K
12:36 451.53 451.53 451.53 451.53 1.1K
12:37 451.52 451.52 451.52 451.52 1.5K
12:39 452.26 452.26 452.26 452.26 0.2K
12:42 451.55 451.55 451.52 451.52 5.3K
12:44 452.48 452.48 452.48 452.48 2.2K
12:45 452.50 452.50 452.50 452.50 0.0K
12:52 452.26 452.26 451.52 451.52 8.6K
13:07 455.50 455.50 455.50 455.50 0.0K
13:11 453.57 453.57 453.57 453.57 0.2K
13:22 455.00 455.00 455.00 455.00 0.0K
13:26 453.57 453.57 453.57 453.57 0.5K
13:28 455.12 455.12 455.12 455.12 1.0K
13:30 455.00 455.00 450.00 450.00 6.6K
13:34 450.83 450.83 450.83 450.83 0.7K
13:36 449.85 449.85 449.85 449.85 0.0K
13:38 450.11 450.11 449.31 449.31 2.3K
13:39 449.54 449.54 449.54 449.54 2.8K
13:46 449.55 449.55 449.55 449.55 2.3K
13:48 450.20 450.20 450.20 450.20 0.0K
13:53 449.86 449.86 449.86 449.86 0.6K
13:55 449.70 449.70 449.70 449.70 22.1K
13:59 449.76 449.76 449.76 449.76 0.2K
14:01 449.76 449.76 449.76 449.76 3.7K
14:02 448.00 448.00 448.00 448.00 0.1K
14:05 448.81 448.81 448.06 448.06 9.4K
14:06 448.94 448.94 448.94 448.94 0.2K
14:08 449.00 449.00 449.00 449.00 0.0K
14:09 447.00 447.00 447.00 447.00 0.8K
14:11 446.86 446.86 446.86 446.86 8.7K
14:13 446.83 446.83 446.83 446.83 1.1K
14:15 445.50 445.50 445.50 445.50 0.2K
14:18 446.63 447.14 446.63 447.14 0.8K
14:19 446.84 447.12 446.84 447.12 16.5K
14:21 447.12 447.91 447.12 447.91 16.5K
14:22 445.86 445.86 445.86 445.86 9.0K
14:23 446.79 446.79 446.79 446.79 0.2K
14:26 446.05 446.05 446.05 446.05 9.0K
14:28 447.29 447.29 447.29 447.29 0.9K
14:29 446.88 446.88 446.88 446.88 1.3K
14:30 447.12 447.12 446.38 446.38 2.2K
14:35 448.50 449.00 448.50 449.00 3.4K
14:36 448.82 448.82 448.82 448.82 1.1K
14:38 449.15 449.46 449.15 449.46 1.0K
14:39 449.34 449.34 449.34 449.34 0.6K
14:40 449.00 450.00 449.00 449.00 7.1K
14:42 449.06 450.00 449.06 450.00 3.7K
14:44 451.00 451.00 450.47 450.47 1.6K
14:45 450.06 451.50 450.06 451.50 0.4K
14:46 450.59 451.50 450.59 451.50 3.3K
14:49 450.00 450.00 450.00 450.00 0.4K
14:50 452.00 452.00 450.00 450.00 7.3K
14:51 450.49 450.49 450.49 450.49 0.2K
14:52 450.56 450.56 450.56 450.56 1.5K
14:53 451.00 451.00 451.00 451.00 1.7K
14:56 451.32 451.32 451.32 451.32 0.9K
14:58 450.83 450.83 450.83 450.83 2.1K
14:59 451.09 451.09 451.09 451.09 2.0K
15:00 451.06 451.06 450.83 450.83 3.3K
15:03 450.85 450.85 450.85 450.85 2.2K
15:04 450.44 450.68 450.44 450.68 2.1K
15:05 450.57 450.57 450.57 450.57 0.7K
15:10 450.42 450.42 450.42 450.42 0.4K
15:11 450.40 450.50 450.40 450.50 0.0K
15:14 449.81 449.81 449.81 449.81 12.5K
15:15 450.53 450.53 450.53 450.53 1.0K
15:18 450.99 450.99 450.99 450.99 0.4K
15:25 450.00 450.50 450.00 450.50 1.4K
15:27 451.09 451.09 451.09 451.09 2.9K
15:28 451.08 451.08 451.08 451.08 0.6K
15:31 451.16 451.16 451.16 451.16 1.0K
15:32 451.11 451.11 451.11 451.11 0.4K
15:35 451.16 451.16 451.16 451.16 1.0K
15:39 450.85 450.85 450.85 450.85 7.0K
15:40 451.28 451.28 451.28 451.28 0.3K
15:41 450.95 450.95 450.95 450.95 1.0K
15:44 451.11 451.11 451.11 451.11 4.5K
15:45 449.00 449.00 449.00 449.00 1.9K
15:46 449.77 449.77 449.77 449.77 0.3K
15:49 449.77 449.77 449.77 449.77 0.2K
15:54 451.00 451.00 451.00 451.00 0.0K
15:55 449.85 449.85 449.85 449.85 5.0K
15:59 450.59 450.59 450.59 450.59 1.5K
16:00 450.36 450.36 450.36 450.36 0.3K
16:04 450.35 450.35 450.35 450.35 16.2K
16:06 450.39 450.39 450.39 450.39 0.6K
16:07 449.00 449.00 449.00 449.00 0.0K
16:12 450.35 450.35 450.35 450.35 1.1K
16:14 450.76 450.76 450.39 450.39 1.5K
16:15 450.08 450.08 450.08 450.08 1.0K
16:17 450.70 450.70 450.70 450.70 1.1K
16:20 450.11 450.11 450.11 450.11 1.7K
16:22 450.45 450.45 450.45 450.45 11.0K
16:23 450.50 450.50 450.50 450.50 6.6K
16:28 449.00 449.00 448.50 448.50 1.6K
16:35 448.50 448.50 448.50 448.50 146.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음