Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 421.50 421.50 417.50 417.50 27.7K
08:01 418.24 418.24 416.44 416.44 5.3K
08:02 416.05 416.05 415.92 415.92 10.4K
08:04 417.54 419.00 416.05 419.00 1.8K
08:05 416.79 416.79 416.79 416.79 2.2K
08:06 416.69 419.00 416.69 419.00 2.5K
08:07 417.93 417.93 417.93 417.93 0.2K
08:08 419.00 419.00 419.00 419.00 0.2K
08:10 418.42 418.42 418.42 418.42 0.1K
08:11 417.70 417.70 417.70 417.70 2.2K
08:13 417.70 417.70 417.70 417.70 4.5K
08:16 418.43 419.50 418.43 419.50 0.1K
08:17 418.64 418.84 418.64 418.84 1.0K
08:18 418.83 418.83 418.83 418.83 0.2K
08:21 418.20 418.20 418.20 418.20 11.7K
08:23 419.05 419.05 419.05 419.05 0.2K
08:25 418.56 418.56 418.56 418.56 0.6K
08:26 419.03 419.03 419.03 419.03 0.4K
08:28 419.04 420.00 419.04 420.00 0.5K
08:31 419.00 419.00 416.51 416.51 8.2K
08:32 417.02 417.02 417.02 417.02 0.2K
08:40 416.46 416.46 416.46 416.46 7.8K
08:41 416.54 417.00 416.54 417.00 3.8K
08:43 416.96 418.00 416.96 418.00 3.4K
08:44 416.70 416.70 416.14 416.14 3.5K
08:45 416.04 416.17 416.00 416.00 16.7K
08:46 415.00 415.11 415.00 415.11 3.5K
08:47 415.50 415.50 415.50 415.50 3.0K
08:48 414.96 414.96 414.96 414.96 0.0K
08:49 414.96 414.96 414.96 414.96 0.1K
08:50 414.96 414.96 414.96 414.96 0.0K
08:51 415.50 415.50 415.50 415.50 0.0K
08:52 414.95 414.95 414.95 414.95 1.2K
08:53 414.97 414.97 414.97 414.97 0.0K
08:59 414.95 414.95 414.95 414.95 5.3K
09:00 415.50 415.50 415.50 415.50 1.7K
09:05 414.92 414.92 414.92 414.92 0.0K
09:06 414.54 414.54 414.54 414.54 3.9K
09:09 414.57 414.57 414.57 414.57 0.4K
09:11 415.50 415.50 415.50 415.50 1.8K
09:12 414.61 414.61 414.61 414.61 0.4K
09:14 415.00 415.50 415.00 415.50 1.8K
09:15 415.00 415.00 414.71 414.71 2.8K
09:16 414.65 414.65 414.65 414.65 1.2K
09:20 415.50 415.50 414.63 414.63 6.7K
09:21 414.50 414.50 414.50 414.50 9.9K
09:22 414.57 414.57 414.57 414.57 1.2K
09:24 414.57 414.57 414.57 414.57 3.9K
09:25 414.71 414.71 414.57 414.57 6.1K
09:27 414.57 414.57 414.57 414.57 6.0K
09:28 414.14 414.14 414.14 414.14 12.2K
09:30 414.41 414.41 414.41 414.41 0.3K
09:32 414.40 414.40 414.40 414.40 0.5K
09:33 414.00 414.00 413.97 413.97 7.6K
09:34 414.50 415.50 413.36 415.50 2.5K
09:35 414.75 414.75 414.75 414.75 1.8K
09:36 413.91 414.75 413.91 414.61 3.4K
09:37 414.25 414.25 414.25 414.25 1.5K
09:38 414.22 414.22 414.22 414.22 2.5K
09:40 414.61 414.61 414.61 414.61 1.0K
09:43 414.89 414.90 414.61 414.61 4.3K
09:46 414.53 414.66 414.53 414.66 8.4K
09:49 414.61 414.61 414.61 414.61 3.5K
09:55 414.65 414.91 414.65 414.91 0.2K
09:57 414.89 414.89 414.89 414.89 0.3K
09:59 414.50 415.50 414.50 415.50 6.6K
10:00 415.00 415.00 415.00 415.00 0.0K
10:02 414.06 414.06 414.06 414.06 0.2K
10:09 414.08 414.08 413.72 413.72 6.9K
10:12 413.73 413.73 413.73 413.73 1.1K
10:16 414.06 414.33 414.04 414.04 3.0K
10:18 414.06 414.06 413.72 414.04 7.2K
10:21 413.50 413.50 413.50 413.50 14.7K
10:22 413.72 413.72 413.72 413.72 0.2K
10:23 413.92 413.92 413.92 413.92 0.1K
10:26 413.00 413.00 413.00 413.00 0.0K
10:27 413.70 413.70 413.70 413.70 0.4K
10:30 413.68 413.68 413.68 413.68 0.0K
10:32 414.06 414.06 413.98 413.98 1.2K
10:33 414.00 415.00 414.00 415.00 2.3K
10:38 413.98 413.98 413.98 413.98 1.1K
10:41 413.98 413.98 413.98 413.98 2.8K
10:46 413.72 413.96 413.72 413.96 11.1K
10:47 413.84 413.84 413.84 413.84 1.4K
10:48 414.33 414.33 414.33 414.33 0.0K
10:50 413.96 413.96 413.96 413.96 3.0K
10:55 412.10 412.10 412.10 412.10 4.5K
10:57 412.67 412.67 412.67 412.67 0.2K
10:58 412.66 412.66 412.66 412.66 1.8K
10:59 412.50 412.50 412.50 412.50 3.4K
11:00 412.11 412.11 412.11 412.11 1.0K
11:02 412.11 412.11 411.72 411.72 2.0K
11:04 412.11 412.11 411.72 411.78 2.0K
11:05 411.72 411.72 411.72 411.72 0.5K
11:06 411.72 411.72 411.72 411.72 0.0K
11:07 412.50 412.50 412.50 412.50 1.8K
11:08 411.90 411.90 411.90 411.90 0.1K
11:09 412.11 412.11 412.11 412.11 12.2K
11:10 411.72 411.72 411.72 411.72 7.5K
11:12 412.11 412.11 412.11 412.11 0.2K
11:18 413.50 413.50 413.50 413.50 0.0K
11:19 411.86 411.86 411.72 411.72 2.3K
11:24 412.11 412.50 411.72 412.50 2.5K
11:26 412.09 412.09 412.05 412.05 2.0K
11:27 413.50 413.50 413.50 413.50 1.8K
11:28 412.17 412.17 412.17 412.17 12.5K
11:29 411.60 411.60 411.60 411.60 12.5K
11:32 411.96 412.11 411.73 412.11 2.7K
11:33 411.50 412.11 411.50 412.11 13.4K
11:36 411.20 411.20 411.20 411.20 0.7K
11:37 411.61 413.00 411.61 413.00 3.0K
11:40 412.25 412.25 412.25 412.25 0.0K
11:44 413.00 414.00 412.50 414.00 4.3K
11:45 413.30 413.30 413.30 413.30 4.3K
11:46 413.05 413.05 413.05 413.05 1.2K
11:51 412.94 412.94 412.94 412.94 1.2K
11:53 412.50 412.50 412.50 412.50 12.0K
11:55 413.25 413.25 413.25 413.25 0.0K
11:56 414.00 414.00 414.00 414.00 0.0K
12:02 412.38 412.92 411.88 412.92 28.3K
12:04 412.50 413.00 412.50 413.00 10.6K
12:06 412.00 412.00 412.00 412.00 4.6K
12:07 412.03 412.03 412.03 412.03 6.1K
12:11 411.83 411.83 411.83 411.83 15.2K
12:12 412.03 412.03 412.03 412.03 2.1K
12:13 412.50 412.50 412.50 412.50 1.2K
12:14 414.00 414.00 412.54 412.54 15.4K
12:17 411.63 411.94 411.63 411.94 11.4K
12:18 412.00 412.00 411.67 411.67 0.8K
12:19 411.50 411.50 411.50 411.50 0.0K
12:22 411.72 411.72 411.72 411.72 1.5K
12:23 412.00 412.24 412.00 412.24 12.9K
12:30 412.24 412.24 412.24 412.24 0.2K
12:34 411.63 411.63 411.63 411.63 13.4K
12:35 412.22 412.22 412.22 412.22 0.3K
12:38 412.21 412.21 412.21 412.21 4.3K
12:39 412.04 412.20 412.04 412.20 2.5K
12:40 412.18 412.18 412.18 412.18 0.4K
12:42 411.78 411.78 411.78 411.78 7.8K
12:44 412.71 412.71 412.71 412.71 0.0K
12:47 412.00 412.30 412.00 412.30 6.9K
12:48 411.80 412.11 411.80 412.02 12.2K
12:50 412.04 412.17 412.04 412.17 0.2K
12:51 412.02 412.02 412.02 412.02 2.4K
12:53 412.02 412.02 412.02 412.02 0.6K
12:55 412.30 412.30 412.30 412.30 1.2K
12:57 412.29 412.29 412.29 412.29 2.2K
12:58 412.02 412.11 412.02 412.11 7.4K
12:59 413.00 413.00 413.00 413.00 10.1K
13:00 414.00 414.00 412.92 412.92 2.4K
13:01 413.00 413.00 412.56 412.56 5.4K
13:02 412.58 412.58 412.52 412.52 17.3K
13:03 414.00 414.00 414.00 414.00 0.0K
13:04 413.53 413.53 413.53 413.53 2.1K
13:05 413.50 413.50 413.00 413.00 6.7K
13:06 412.04 412.53 412.04 412.53 18.9K
13:10 412.75 414.50 412.75 412.75 55.0K
13:12 413.05 413.05 413.05 413.05 0.2K
13:14 412.67 412.67 412.67 412.67 2.6K
13:15 413.50 413.50 413.50 413.50 25.0K
13:18 412.52 412.52 412.52 412.52 4.9K
13:19 413.00 413.00 412.52 412.52 24.3K
13:20 413.00 413.00 413.00 413.00 8.0K
13:21 412.89 412.89 412.89 412.89 1.2K
13:24 412.91 412.91 412.91 412.91 0.2K
13:27 412.67 412.67 412.67 412.67 1.4K
13:28 412.52 413.50 412.52 413.50 16.5K
13:32 412.52 412.52 412.52 412.52 1.5K
13:33 412.90 412.90 412.90 412.90 2.4K
13:36 412.52 412.52 412.52 412.52 4.4K
13:37 413.00 413.00 412.62 412.62 7.5K
13:41 412.50 412.50 412.50 412.50 5.5K
13:42 412.27 412.27 412.27 412.27 0.6K
13:43 412.34 412.34 412.34 412.34 0.2K
13:46 412.27 412.27 412.27 412.27 0.1K
13:47 412.36 412.36 412.26 412.26 0.7K
13:48 412.24 412.24 412.24 412.24 0.1K
13:49 412.24 412.24 412.24 412.24 8.1K
13:50 412.27 412.27 412.02 412.02 7.7K
13:59 412.36 412.36 412.27 412.27 11.0K
14:01 412.26 412.26 412.26 412.26 1.5K
14:02 412.26 412.36 412.26 412.36 2.7K
14:04 412.24 412.24 412.24 412.24 1.1K
14:06 412.32 412.32 412.26 412.26 2.1K
14:10 413.00 413.00 412.00 412.00 9.1K
14:12 411.26 411.26 411.26 411.26 7.4K
14:13 411.32 411.32 411.32 411.32 2.3K
14:14 412.00 412.00 412.00 412.00 1.4K
14:17 412.60 412.60 412.60 412.60 4.8K
14:20 412.50 412.50 412.50 412.50 0.5K
14:21 411.82 411.82 411.76 411.76 4.0K
14:24 411.76 411.84 411.76 411.84 10.1K
14:25 411.50 411.50 411.50 411.50 5.0K
14:26 411.10 411.10 411.10 411.10 1.2K
14:27 411.12 411.12 410.74 410.74 13.2K
14:28 410.74 410.74 410.74 410.74 0.6K
14:29 411.50 411.50 411.50 411.50 0.1K
14:30 410.25 410.25 410.25 410.25 0.4K
14:31 409.90 409.90 409.50 409.50 7.5K
14:32 409.50 409.50 409.50 409.50 2.6K
14:33 409.54 409.54 409.54 409.54 0.5K
14:34 410.00 410.00 409.48 410.00 2.9K
14:35 409.76 409.76 409.76 409.76 2.0K
14:36 410.50 410.50 410.50 410.50 0.0K
14:37 409.39 409.39 409.39 409.39 4.0K
14:38 409.70 409.70 409.70 409.70 1.2K
14:39 409.74 409.74 409.74 409.74 1.8K
14:40 409.39 409.39 409.39 409.39 0.4K
14:43 410.50 411.00 410.50 410.56 28.6K
14:44 409.30 409.30 409.30 409.30 0.2K
14:48 409.50 409.50 409.50 409.50 1.1K
14:50 409.50 409.50 409.50 409.50 1.0K
14:51 409.50 409.50 409.26 409.26 4.2K
14:52 409.00 409.00 409.00 409.00 0.0K
14:53 408.00 408.00 408.00 408.00 1.0K
14:54 408.50 408.50 408.26 408.26 2.4K
14:55 408.48 409.00 408.48 409.00 0.1K
14:57 409.63 410.50 409.15 410.50 13.9K
14:58 409.65 410.50 409.65 410.50 0.9K
14:59 409.17 409.17 409.17 409.17 1.3K
15:00 409.23 409.73 409.23 409.73 1.9K
15:01 409.00 409.00 409.00 409.00 5.2K
15:03 409.15 409.15 409.15 409.15 1.0K
15:04 410.00 410.00 410.00 410.00 3.6K
15:05 409.24 409.24 409.08 409.08 0.9K
15:06 409.12 409.12 409.12 409.12 0.8K
15:08 409.00 409.00 409.00 409.00 1.7K
15:10 409.25 409.25 409.25 409.24 1.4K
15:12 409.00 409.08 409.00 409.08 7.4K
15:13 409.00 409.08 409.00 409.08 1.3K
15:14 409.09 409.09 409.00 409.00 3.8K
15:15 409.00 409.00 407.50 407.50 12.7K
15:16 406.23 406.31 406.00 406.31 5.9K
15:17 405.73 405.73 403.73 403.73 28.6K
15:18 405.50 405.50 403.50 403.50 2.1K
15:19 403.88 404.00 403.50 404.00 2.4K
15:20 403.49 403.49 403.49 403.49 0.5K
15:21 404.50 404.50 404.15 404.15 3.4K
15:22 404.50 404.50 404.50 404.50 0.9K
15:23 403.99 403.99 403.99 403.99 2.5K
15:24 404.06 404.06 404.06 404.06 0.1K
15:28 404.06 404.58 404.06 404.58 0.8K
15:29 404.06 404.08 403.56 404.08 2.0K
15:31 403.61 404.28 403.61 403.84 7.1K
15:32 404.50 404.50 403.38 403.38 0.4K
15:33 404.34 404.34 404.34 404.34 1.0K
15:34 404.35 404.35 403.38 403.38 3.0K
15:35 405.27 406.50 404.70 404.90 2.9K
15:37 406.00 406.00 406.00 406.00 0.0K
15:38 406.33 406.33 405.58 405.58 11.7K
15:40 406.50 406.50 405.74 405.74 32.6K
15:41 405.50 405.50 405.50 405.50 5.1K
15:42 406.75 406.75 406.75 406.75 3.3K
15:44 406.80 406.80 406.75 406.75 0.7K
15:45 406.74 406.74 406.42 406.42 4.0K
15:47 406.00 406.00 406.00 406.00 2.8K
15:49 406.13 406.13 406.13 406.13 0.2K
15:51 407.01 407.01 406.92 407.00 3.1K
15:53 408.00 409.00 407.98 408.24 31.7K
15:54 408.00 408.00 408.00 408.00 7.6K
15:56 407.49 407.49 407.49 407.49 0.7K
15:57 407.48 407.48 407.23 407.23 1.8K
15:58 407.34 407.34 407.34 407.34 1.2K
16:00 406.50 406.50 406.00 406.00 4.9K
16:01 405.45 405.45 405.45 405.45 0.5K
16:02 405.49 405.49 405.24 405.24 1.5K
16:04 406.00 406.00 406.00 406.00 2.4K
16:05 406.12 406.12 406.00 406.00 24.1K
16:06 405.23 405.33 405.23 405.33 4.4K
16:07 405.00 405.00 405.00 405.00 0.0K
16:09 405.33 405.33 405.32 405.32 1.7K
16:11 405.23 405.33 405.23 405.33 35.0K
16:14 407.00 407.00 407.00 407.00 10.5K
16:15 407.95 407.95 406.45 406.45 14.5K
16:16 405.94 405.94 405.94 405.94 0.2K
16:19 405.80 405.80 405.80 405.80 2.0K
16:21 405.80 405.80 405.80 405.80 2.9K
16:22 405.18 405.50 405.18 405.50 3.5K
16:23 405.50 405.50 405.50 405.50 8.1K
16:24 405.29 405.29 405.29 405.29 0.3K
16:25 405.25 405.25 405.25 405.25 6.1K
16:26 405.29 405.29 405.23 405.23 2.5K
16:27 405.50 405.54 405.00 405.54 4.0K
16:28 405.00 405.29 405.00 405.29 0.2K
16:29 406.00 406.00 405.00 405.00 1.6K
16:35 406.00 406.00 406.00 406.00 581.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음