Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
499.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 405.52 405.52 404.21 404.21 2.6K
08:01 405.52 405.52 402.72 402.72 7.2K
08:02 403.11 403.11 403.11 403.11 3.0K
08:03 404.46 404.46 404.46 404.46 0.5K
08:04 403.23 405.10 403.23 405.10 0.3K
08:05 402.93 403.24 402.93 403.24 35.8K
08:09 404.57 404.57 404.57 404.57 0.2K
08:11 404.10 404.10 404.10 404.10 2.3K
08:12 404.10 404.10 404.10 404.10 4.7K
08:14 404.43 408.00 404.43 408.00 4.0K
08:16 407.50 407.50 407.50 407.50 0.0K
08:17 405.25 405.25 405.25 405.25 0.3K
08:18 407.50 407.50 407.50 407.50 0.0K
08:20 408.00 408.00 408.00 408.00 0.0K
08:22 404.18 404.18 404.18 404.18 2.0K
08:30 406.48 406.96 406.48 406.96 0.1K
08:33 406.57 406.57 406.57 406.57 1.2K
08:34 407.50 407.50 407.50 407.50 0.0K
08:35 404.65 404.65 404.65 404.65 0.8K
08:36 407.50 407.50 404.65 404.65 1.2K
08:37 404.65 404.65 404.65 404.65 0.5K
08:42 406.72 406.72 406.72 406.72 0.6K
08:53 407.22 407.22 405.75 405.75 2.0K
08:54 407.14 407.14 407.14 407.14 0.0K
09:00 408.00 408.00 405.75 405.75 0.1K
09:01 405.75 405.75 405.75 405.75 5.0K
09:20 405.80 405.80 405.80 405.80 0.3K
09:21 407.10 407.10 407.10 407.10 0.5K
09:23 405.80 405.80 405.80 405.80 0.3K
09:28 406.75 406.75 406.62 406.62 12.7K
09:30 407.55 407.55 407.55 407.55 0.0K
09:34 405.80 405.80 405.80 405.80 0.3K
09:35 406.63 406.63 406.63 406.63 6.1K
09:36 405.80 405.80 405.80 405.80 6.4K
09:37 405.80 405.80 405.80 405.80 0.7K
09:39 405.50 407.10 405.50 407.10 0.0K
09:41 405.68 405.68 405.68 405.68 0.1K
09:44 404.74 404.74 404.74 404.74 5.4K
09:46 405.38 405.38 405.38 405.38 1.0K
09:51 404.74 404.74 404.74 404.74 15.3K
09:53 404.74 404.74 404.74 404.74 2.5K
10:00 404.68 404.68 404.68 404.68 0.3K
10:01 405.16 405.16 405.16 405.16 0.3K
10:04 404.74 405.78 404.74 405.78 0.6K
10:06 405.53 406.14 405.53 406.14 0.8K
10:12 404.74 404.74 404.74 404.74 2.4K
10:13 406.14 406.14 406.14 406.14 0.0K
10:17 404.74 404.74 404.74 404.74 1.5K
10:20 406.50 406.50 406.50 406.50 0.0K
10:21 404.74 404.74 404.74 404.74 0.4K
10:22 405.53 405.53 405.53 405.53 2.5K
10:26 404.74 404.74 404.74 404.74 0.4K
10:29 404.74 404.74 404.74 404.74 1.2K
10:31 404.74 404.74 404.74 404.74 3.6K
10:38 405.78 405.78 405.78 405.78 22.0K
10:40 404.74 404.76 404.74 404.76 14.1K
10:50 404.76 405.53 404.76 405.53 4.0K
10:54 404.74 404.74 404.74 404.74 8.3K
10:55 404.74 404.74 404.74 404.74 2.4K
10:56 404.76 404.76 404.76 404.76 1.0K
11:02 404.76 404.76 404.76 404.76 2.5K
11:04 404.76 404.76 404.74 404.74 10.9K
11:06 405.40 405.40 405.40 405.40 7.0K
11:17 404.74 404.74 404.74 404.74 16.6K
11:20 405.78 405.78 405.78 405.78 1.0K
11:24 405.65 405.65 405.65 405.65 1.2K
11:25 404.76 404.76 404.76 404.76 0.8K
11:26 405.65 405.65 405.65 405.65 0.2K
11:28 404.74 406.50 404.74 406.50 1.2K
11:34 407.00 407.00 407.00 407.00 0.9K
11:38 407.00 407.00 407.00 407.00 0.3K
11:42 406.15 406.15 406.15 406.15 0.5K
11:46 405.34 405.34 405.34 405.34 2.0K
11:47 406.10 406.10 406.10 406.10 0.1K
11:51 406.40 406.40 406.40 406.40 0.1K
11:56 407.05 407.05 407.05 407.05 0.0K
11:59 406.60 406.60 406.60 406.60 12.6K
12:03 405.42 405.42 405.42 405.42 20.6K
12:06 407.50 407.50 407.50 407.50 1.3K
12:08 407.34 407.34 406.69 406.69 9.2K
12:12 407.64 407.64 407.64 407.64 0.2K
12:15 406.76 406.76 406.76 406.76 1.0K
12:20 406.75 406.75 406.75 406.75 4.5K
12:32 407.28 407.28 407.28 407.28 10.0K
12:36 407.78 407.78 407.78 407.78 4.2K
12:49 406.84 406.84 406.84 406.84 2.5K
12:57 406.69 406.69 406.69 406.69 19.3K
12:59 406.50 406.50 406.50 406.50 0.0K
13:06 406.69 406.69 406.69 406.69 3.4K
13:08 407.46 407.46 407.46 407.46 14.7K
13:13 406.69 406.69 406.69 406.69 1.0K
13:14 407.46 407.46 406.69 406.69 14.5K
13:17 407.46 407.46 407.46 407.46 19.5K
13:26 408.00 408.00 408.00 408.00 0.0K
13:30 407.64 407.64 407.64 407.64 0.7K
13:51 407.14 407.14 406.63 406.63 4.4K
13:58 406.63 406.63 406.63 406.63 2.6K
14:01 406.63 406.63 406.63 406.63 0.9K
14:04 407.50 407.50 407.50 407.50 1.2K
14:07 406.50 406.50 406.50 406.50 0.0K
14:14 406.76 407.73 406.76 407.73 1.1K
14:15 407.73 407.73 406.76 406.76 1.5K
14:18 407.73 407.73 407.73 407.73 9.8K
14:20 407.67 407.67 407.67 407.67 0.4K
14:21 408.00 408.00 408.00 408.00 0.0K
14:22 406.69 406.69 406.69 406.69 0.8K
14:25 407.14 407.14 407.14 407.14 4.1K
14:30 408.00 408.00 408.00 408.00 1.6K
14:34 409.00 409.00 409.00 409.00 1.1K
14:36 408.84 408.84 408.84 408.84 2.9K
14:38 408.32 408.32 408.32 408.32 0.9K
14:40 410.50 410.50 409.23 409.23 0.0K
14:42 408.32 408.32 408.32 408.32 1.2K
14:48 408.97 408.97 408.97 408.97 0.0K
14:50 408.50 409.73 408.50 409.73 0.0K
14:52 408.71 408.71 408.71 408.71 8.3K
14:54 408.50 408.50 407.86 407.86 2.7K
14:58 407.50 407.50 407.50 407.50 1.8K
15:02 407.00 407.28 407.00 407.28 0.6K
15:04 406.82 406.97 406.82 406.97 11.7K
15:08 406.97 408.50 406.97 408.50 3.5K
15:10 406.50 406.50 406.50 406.50 2.5K
15:12 405.00 405.00 405.00 405.00 1.3K
15:16 405.02 405.02 405.02 405.02 0.0K
15:22 404.32 404.32 404.32 404.32 0.1K
15:23 405.50 405.50 405.50 405.50 0.0K
15:24 404.78 404.78 404.78 404.78 2.0K
15:28 403.74 403.74 403.74 403.74 0.0K
15:29 403.78 403.78 403.78 403.78 0.2K
15:30 403.78 403.78 403.78 403.78 0.7K
15:31 403.42 403.42 403.00 403.00 4.0K
15:32 403.42 403.42 403.42 403.42 4.3K
15:33 404.50 404.50 404.32 404.32 5.1K
15:37 405.50 405.50 405.50 405.50 0.0K
15:42 405.00 405.00 405.00 405.00 0.0K
15:45 405.82 405.82 405.82 405.82 1.5K
15:48 405.50 405.50 405.28 405.28 2.4K
15:50 404.82 404.82 404.82 404.82 1.1K
15:51 404.77 404.77 404.50 404.50 1.1K
15:53 406.00 406.00 406.00 406.00 0.7K
15:59 406.03 406.39 406.03 406.39 5.4K
16:00 405.92 405.92 405.92 405.92 5.0K
16:02 405.42 406.39 405.42 406.39 4.2K
16:05 405.42 405.42 405.42 405.42 0.5K
16:16 405.54 405.54 405.54 405.54 0.3K
16:18 406.04 406.04 406.04 406.04 1.2K
16:21 405.96 405.96 405.96 405.96 18.5K
16:22 405.41 405.41 405.41 405.41 2.5K
16:23 406.30 406.30 406.30 406.30 1.2K
16:24 405.99 405.99 405.99 405.99 0.4K
16:35 406.50 406.50 406.50 406.50 39.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음