Biogen

BIIB
🏛️ 영국 →
137.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 137.63 137.63 136.06 137.13 0.0M
2025-09-25 138.59 140.29 136.56 136.56 0.0M
2025-09-24 140.00 140.00 136.38 137.00 0.0M
2025-09-23 140.00 141.30 139.40 139.56 0.0M
2025-09-22 141.90 142.71 140.10 140.54 0.0M
2025-09-19 143.96 144.36 141.64 142.72 0.0M
2025-09-18 146.00 146.44 143.61 143.95 0.0M
2025-09-17 144.00 146.12 143.45 146.12 0.0M
2025-09-16 143.42 146.49 143.32 144.49 0.0M
2025-09-15 146.00 146.00 141.25 142.41 0.0M
2025-09-12 147.11 150.00 145.51 145.73 0.0M
2025-09-11 144.49 146.50 142.84 145.99 0.0M
2025-09-10 143.45 144.20 139.57 141.96 0.0M
2025-09-09 141.96 143.07 140.78 142.19 0.0M
2025-09-08 139.83 142.98 137.51 138.37 0.0M
2025-09-05 140.13 144.21 140.13 142.88 0.0M
2025-09-04 142.34 142.45 137.16 138.34 0.0M
2025-09-03 139.71 145.20 139.56 141.73 0.0M
2025-09-02 135.11 139.52 133.53 138.00 0.0M
2025-08-29 131.96 133.49 131.96 131.96 0.0M
2025-08-28 132.45 136.40 132.07 132.45 0.0M
2025-08-27 136.72 138.33 136.00 136.72 0.0M
2025-08-26 136.53 137.21 135.22 136.53 0.0M
2025-08-25 137.28 142.62 136.88 137.28 0.0M
2025-08-22 139.00 142.10 138.97 139.00 0.0M
2025-08-21 139.21 140.27 137.59 139.21 0.0M
2025-08-20 138.56 140.13 137.20 138.56 0.0M
2025-08-19 138.12 139.47 136.26 138.12 0.0M
2025-08-18 137.44 141.27 137.20 137.44 0.0M
2025-08-15 137.63 137.67 135.84 137.63 0.0M
2025-08-14 135.23 135.23 132.43 135.23 0.0M
2025-08-13 133.66 135.12 129.38 133.66 0.0M
2025-08-12 130.24 130.74 128.12 130.24 0.0M
2025-08-11 130.69 138.99 128.53 130.69 0.0M
2025-08-08 129.97 129.97 127.00 129.97 0.0M
2025-08-07 129.46 130.98 127.79 129.46 0.0M
2025-08-06 129.84 133.50 129.23 129.84 0.0M
2025-08-05 133.38 134.01 131.74 133.38 0.0M
2025-08-04 130.75 133.65 130.59 130.75 0.0M
2025-08-01 127.53 129.43 124.73 127.53 0.0M
2025-07-31 128.72 135.50 127.38 128.72 0.0M
2025-07-30 128.95 129.33 127.76 128.95 0.0M
2025-07-29 128.91 129.17 127.60 128.91 0.0M
2025-07-28 130.62 131.53 129.36 130.62 0.0M
2025-07-25 130.74 133.10 130.52 130.74 0.0M
2025-07-24 130.90 131.75 130.00 130.90 0.0M
2025-07-23 130.31 130.95 128.57 130.31 0.0M
2025-07-22 126.60 126.66 122.35 126.60 0.0M
2025-07-21 123.89 126.50 121.17 123.89 0.0M
2025-07-18 125.38 129.89 124.96 125.38 0.0M
2025-07-17 128.50 128.86 127.42 128.50 0.0M
2025-07-16 128.96 128.98 127.42 128.96 0.0M
2025-07-15 131.00 134.14 129.13 131.00 0.0M
2025-07-14 133.90 133.90 132.69 133.90 0.0M
2025-07-11 133.27 134.00 132.42 133.27 0.0M
2025-07-10 134.50 137.00 133.00 134.50 0.0M
2025-07-09 134.99 137.16 132.55 134.99 0.0M
2025-07-08 134.50 135.17 130.30 134.50 0.0M
2025-07-07 129.67 132.94 129.64 129.67 0.0M
2025-07-03 132.28 134.34 132.28 132.28 0.0M
2025-07-02 133.11 134.35 129.45 133.11 0.0M
2025-07-01 130.24 134.55 124.90 130.24 0.0M
2025-06-30 124.29 126.93 124.29 124.29 0.0M
2025-06-27 127.45 128.12 125.50 127.45 0.0M
2025-06-26 126.53 129.06 126.46 126.53 0.0M
2025-06-25 126.09 126.76 125.85 126.09 0.0M
2025-06-24 126.01 126.71 125.00 126.01 0.0M
2025-06-23 124.76 127.30 123.61 124.76 0.0M
2025-06-20 126.77 130.90 126.33 126.77 0.0M
2025-06-18 127.31 127.84 125.41 127.31 0.0M
2025-06-17 127.96 130.50 127.85 127.96 0.0M
2025-06-16 130.79 131.33 128.78 130.79 0.0M
2025-06-13 131.35 132.30 130.55 131.35 0.0M
2025-06-12 133.60 135.99 131.50 133.60 0.0M
2025-06-11 133.69 136.31 133.36 133.69 0.0M
2025-06-10 136.34 136.65 133.33 136.34 0.0M
2025-06-09 134.53 135.60 131.31 134.53 0.0M
2025-06-06 132.93 133.60 130.50 132.93 0.0M
2025-06-05 130.63 133.43 129.92 130.63 0.0M
2025-06-04 132.11 133.83 132.04 132.11 0.0M
2025-06-03 132.61 134.08 130.40 132.61 0.0M
2025-06-02 131.19 131.56 128.76 131.19 0.0M
2025-05-30 130.68 132.16 130.06 130.68 0.0M
2025-05-29 131.80 131.85 127.60 131.80 0.0M
2025-05-28 128.98 129.36 128.08 128.98 0.0M
2025-05-27 129.09 129.20 125.91 129.09 0.0M
2025-05-23 125.45 126.30 124.10 125.45 0.0M
2025-05-22 126.81 126.82 125.42 126.81 0.0M
2025-05-21 126.61 130.55 126.61 126.61 0.0M
2025-05-20 130.63 130.96 129.04 130.63 0.0M
2025-05-19 127.92 128.08 123.07 127.92 0.0M
2025-05-16 125.51 125.51 122.70 125.51 0.0M
2025-05-15 121.19 122.03 119.53 121.19 0.0M
2025-05-14 120.31 123.68 120.30 120.31 0.0M
2025-05-13 123.83 124.40 121.79 123.83 0.0M
2025-05-12 123.64 124.63 115.50 123.64 0.0M
2025-05-09 119.52 119.99 118.45 119.52 0.0M
2025-05-08 118.40 119.83 115.67 118.40 0.0M
2025-05-07 117.25 117.79 116.28 117.25 0.0M
2025-05-06 116.64 122.14 116.64 116.64 0.0M
2025-05-05 122.15 123.78 121.85 122.15 0.0M
2025-05-02 122.40 123.28 121.07 122.40 0.0M
2025-05-01 123.05 124.87 118.73 123.05 0.0M
2025-04-30 119.98 120.59 119.02 119.98 0.0M
2025-04-29 120.15 120.82 117.50 120.15 0.0M
2025-04-28 118.32 120.20 118.05 118.32 0.0M
2025-04-25 118.63 119.28 117.11 118.63 0.0M
2025-04-24 119.89 119.98 117.89 119.89 0.0M
2025-04-23 118.01 121.58 117.85 118.01 0.0M
2025-04-22 117.97 119.00 117.00 117.97 0.0M
2025-04-17 117.99 118.10 114.89 117.99 0.0M
2025-04-16 116.75 119.21 115.82 116.75 0.0M
2025-04-15 116.90 120.00 116.60 116.90 0.0M
2025-04-14 117.96 118.42 115.43 117.96 0.0M
2025-04-11 115.34 116.04 112.71 115.34 0.0M
2025-04-10 111.14 118.44 110.52 111.14 0.0M
2025-04-09 119.05 119.65 110.20 119.05 0.0M
2025-04-08 116.69 120.74 116.50 116.69 0.0M
2025-04-07 118.34 123.16 116.95 118.34 0.0M
2025-04-04 125.14 129.53 123.07 125.14 0.0M
2025-04-03 131.36 132.83 130.09 131.36 0.0M
2025-04-02 131.24 133.98 128.77 131.24 0.0M
2025-04-01 133.30 137.00 133.10 133.30 0.0M
2025-03-31 135.98 137.79 134.80 135.98 0.0M
2025-03-28 139.59 141.47 138.76 139.59 0.0M
2025-03-27 140.74 143.90 139.97 140.74 0.0M
2025-03-26 142.48 142.64 139.44 142.48 0.0M
2025-03-25 139.41 142.50 139.30 139.41 0.0M
2025-03-24 140.78 143.63 140.78 140.78 0.0M
2025-03-21 140.74 142.19 140.06 140.74 0.0M
2025-03-20 141.92 143.75 140.96 141.92 0.0M
2025-03-19 142.16 144.16 141.00 142.16 0.0M
2025-03-18 143.40 145.73 143.04 143.40 0.0M
2025-03-17 143.33 143.51 138.72 143.33 0.0M
2025-03-14 139.87 140.80 138.66 139.87 0.0M
2025-03-13 140.02 142.55 139.02 140.02 0.0M
2025-03-12 141.00 142.84 140.42 141.00 0.0M
2025-03-11 144.55 152.66 142.01 144.55 0.0M
2025-03-10 155.46 157.00 150.17 155.46 0.0M
2025-03-07 153.49 154.15 147.02 153.49 0.0M
2025-03-06 144.26 144.73 142.73 144.26 0.0M
2025-03-05 144.03 144.63 142.11 144.03 0.0M
2025-03-04 145.77 147.86 139.81 145.77 0.0M
2025-03-03 141.59 142.76 140.00 141.59 0.0M
2025-02-28 139.25 141.99 138.47 139.25 0.0M
2025-02-27 141.10 142.59 139.82 141.10 0.0M
2025-02-26 139.40 143.34 139.11 139.40 0.0M
2025-02-25 142.68 145.50 138.00 142.68 0.0M
2025-02-24 142.94 144.01 139.33 142.94 0.0M
2025-02-21 139.61 140.50 137.53 139.61 0.0M
2025-02-20 137.46 138.80 136.67 137.46 0.0M
2025-02-19 136.00 137.88 135.13 136.00 0.0M
2025-02-18 136.32 139.03 136.17 136.32 0.0M
2025-02-14 137.04 141.74 136.12 137.04 0.0M
2025-02-13 138.41 138.63 132.79 138.41 0.0M
2025-02-12 130.88 142.00 128.57 130.88 0.0M
2025-02-11 139.38 141.50 138.84 139.38 0.0M
2025-02-10 140.47 143.00 140.05 140.47 0.0M
2025-02-07 141.16 143.61 140.88 141.16 0.0M
2025-02-06 143.41 146.70 142.49 143.41 0.0M
2025-02-05 145.80 146.96 142.49 145.80 0.0M
2025-02-04 142.88 143.45 141.07 142.88 0.0M
2025-02-03 142.36 144.48 138.80 142.36 0.0M
2025-01-31 144.58 147.20 144.05 144.58 0.0M
2025-01-30 147.37 147.66 145.32 147.37 0.0M
2025-01-29 143.75 147.23 143.75 143.75 0.0M
2025-01-28 145.89 148.40 145.18 145.89 0.0M
2025-01-27 148.47 152.00 145.09 148.47 0.0M
2025-01-24 145.01 145.19 141.98 145.01 0.0M
2025-01-23 142.59 143.76 139.83 142.59 0.0M
2025-01-22 142.45 143.01 139.83 142.45 0.0M
2025-01-21 141.85 142.08 140.70 141.85 0.0M
2025-01-17 140.79 143.32 140.06 140.79 0.0M
2025-01-16 140.90 142.30 140.11 140.90 0.0M
2025-01-15 142.52 146.14 141.95 142.52 0.0M
2025-01-14 143.69 149.82 143.56 143.69 0.0M
2025-01-13 146.86 150.36 145.95 146.86 0.0M
2025-01-10 149.05 150.00 147.85 149.05 0.0M
2025-01-08 151.85 153.15 150.00 151.85 0.0M
2025-01-07 154.24 156.26 153.00 154.24 0.0M
2025-01-06 153.21 153.21 151.29 153.21 0.0M
2025-01-03 152.60 152.60 149.73 152.60 0.0M
2025-01-02 150.78 154.34 150.78 150.78 0.0M