Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
499.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 409.55 414.38 409.55 414.38 1.5K
08:01 413.58 413.58 410.43 410.43 5.6K
08:02 413.63 416.00 413.63 416.00 2.5K
08:03 410.00 410.00 410.00 410.00 0.0K
08:04 412.13 412.13 410.00 410.00 0.5K
08:07 414.32 414.32 414.28 414.28 2.7K
08:08 412.08 412.08 412.08 412.08 13.2K
08:10 416.00 416.00 414.40 416.00 6.0K
08:15 416.00 416.00 416.00 416.00 0.0K
08:18 416.00 416.00 416.00 416.00 0.0K
08:22 414.66 414.66 414.66 414.66 3.6K
08:23 412.81 412.81 412.81 412.81 0.2K
08:27 416.00 416.00 416.00 416.00 0.0K
08:28 412.80 412.80 412.80 412.80 3.2K
08:31 414.66 414.66 414.66 414.66 6.0K
08:33 413.02 413.02 413.02 413.02 1.2K
08:34 413.05 413.05 413.05 413.05 0.6K
08:43 414.86 414.86 414.86 414.86 0.1K
08:45 414.86 414.86 414.86 414.86 0.1K
08:46 416.50 416.50 416.50 416.50 0.0K
08:50 415.16 415.16 415.16 415.16 22.0K
08:51 415.00 415.00 415.00 415.00 2.3K
08:57 413.18 413.18 413.18 413.18 4.7K
08:59 416.00 416.00 416.00 416.00 6.0K
09:02 413.47 413.47 413.47 413.47 12.1K
09:08 413.47 413.47 413.47 413.47 0.4K
09:09 414.85 414.85 414.85 414.85 0.8K
09:12 414.85 414.85 414.84 414.84 22.3K
09:18 414.85 414.85 413.79 413.79 2.5K
09:20 413.78 413.78 413.78 413.78 4.8K
09:23 416.00 416.00 416.00 416.00 0.0K
09:24 413.90 413.90 413.90 413.90 0.2K
09:31 414.84 414.84 414.74 414.74 4.4K
09:37 414.69 414.69 414.69 414.69 3.1K
09:39 414.30 414.30 414.30 414.30 1.6K
09:45 414.30 414.30 414.30 414.30 0.1K
09:46 415.40 415.40 414.30 415.14 11.8K
09:48 414.38 414.38 414.38 414.38 10.0K
09:55 414.38 415.00 414.38 415.00 6.7K
09:59 415.00 415.50 415.00 415.50 6.1K
10:04 415.50 416.00 415.50 416.00 1.0K
10:15 415.60 415.60 415.60 415.60 2.5K
10:17 416.37 416.90 416.37 416.90 7.7K
10:22 416.70 416.70 416.70 416.70 1.0K
10:23 415.38 415.38 415.38 415.38 1.0K
10:31 415.60 415.60 415.60 415.60 0.7K
10:36 414.80 414.80 414.80 414.80 35.0K
10:37 414.50 414.50 414.50 414.50 0.0K
10:38 414.60 414.60 414.60 414.60 0.5K
10:39 415.88 415.88 415.88 415.88 9.5K
10:42 414.63 414.63 414.63 414.63 0.7K
10:43 415.30 415.30 415.30 415.30 0.4K
10:45 414.90 414.90 414.90 414.90 10.7K
10:49 414.63 415.00 414.63 415.00 2.4K
10:51 415.63 415.63 415.63 415.63 4.8K
10:59 416.67 416.67 416.67 416.67 1.0K
11:00 416.00 416.50 415.00 415.00 2.0K
11:08 415.40 415.40 415.40 415.40 0.7K
11:09 415.40 415.40 415.40 415.40 1.2K
11:10 415.40 416.50 415.40 416.50 47.0K
11:12 415.41 415.41 415.41 415.41 0.1K
11:13 415.90 415.90 415.90 415.90 0.6K
11:18 415.62 415.62 415.42 415.42 10.7K
11:21 415.90 416.00 415.90 416.00 24.0K
11:37 415.85 416.05 415.85 416.05 1.6K
11:40 416.05 416.05 416.05 416.05 4.5K
11:41 416.05 416.05 415.67 415.67 1.1K
11:42 416.05 416.05 416.05 416.05 1.2K
11:43 416.50 416.50 416.50 416.50 0.6K
11:47 416.43 416.43 416.26 416.26 1.0K
11:57 415.46 415.46 415.46 415.46 2.6K
11:58 415.00 415.00 415.00 415.00 0.1K
12:08 416.50 416.50 415.81 415.81 0.3K
12:16 415.46 415.46 415.46 415.46 0.1K
12:22 415.42 415.42 415.42 415.42 0.9K
12:24 415.44 415.94 415.44 415.94 0.4K
12:33 415.42 415.42 415.42 415.42 1.8K
12:40 416.62 416.62 416.62 416.62 0.4K
12:53 416.50 416.50 416.50 416.50 7.2K
12:55 416.23 416.23 416.23 416.23 6.2K
12:56 416.09 416.23 416.09 416.23 1.3K
12:57 416.23 416.23 416.23 416.23 0.4K
12:59 416.46 416.47 416.46 416.47 0.4K
13:05 416.63 416.63 416.63 416.63 5.5K
13:06 416.00 416.00 416.00 416.00 0.5K
13:14 416.05 416.05 416.05 416.05 0.6K
13:16 416.20 416.20 415.50 415.50 7.1K
13:17 415.73 415.73 415.73 415.73 0.3K
13:21 415.87 415.87 415.87 415.87 0.0K
13:25 415.69 415.69 415.69 415.69 1.3K
13:26 417.00 417.00 417.00 417.00 1.1K
13:29 415.00 415.00 415.00 415.00 9.4K
13:30 415.00 415.00 415.00 415.00 3.1K
13:31 415.73 415.73 415.73 415.73 0.0K
13:32 415.73 415.73 415.73 415.73 2.8K
13:36 416.00 416.00 416.00 416.00 0.0K
13:42 416.37 416.37 416.37 416.37 0.2K
13:47 416.50 416.50 416.50 416.50 1.1K
13:56 417.50 417.50 417.50 417.50 0.0K
14:14 416.37 416.37 416.10 416.10 0.7K
14:23 416.20 416.20 416.20 416.20 1.0K
14:29 415.96 415.96 415.96 415.96 12.5K
14:34 416.00 416.00 416.00 416.00 0.0K
14:38 415.50 415.50 415.50 415.50 4.3K
14:40 415.10 415.10 415.10 415.10 1.5K
14:41 416.00 416.00 416.00 416.00 1.6K
14:42 415.90 415.90 415.90 415.90 0.8K
14:43 415.90 415.90 415.90 415.90 1.0K
14:44 416.10 416.10 416.10 416.10 6.0K
14:50 416.50 416.50 416.50 416.50 1.3K
14:52 416.50 417.00 416.50 417.00 22.0K
14:53 417.35 417.35 416.97 416.97 1.3K
14:54 416.50 416.50 416.50 416.50 2.2K
14:56 417.08 417.08 417.08 417.08 0.4K
14:57 416.45 416.45 416.45 416.45 24.5K
15:00 416.43 416.43 416.43 416.43 3.2K
15:03 416.50 416.50 416.50 416.50 0.0K
15:04 415.63 415.63 415.60 415.60 8.5K
15:09 415.50 415.50 415.23 415.23 63.0K
15:12 416.50 416.50 416.50 416.50 0.1K
15:13 416.43 416.43 416.43 416.43 6.9K
15:15 416.50 416.50 415.99 415.99 0.0K
15:17 415.78 415.78 415.78 415.78 0.6K
15:18 417.00 417.00 417.00 417.00 3.1K
15:23 416.08 416.08 416.08 416.08 1.2K
15:29 416.55 416.55 416.55 416.55 5.5K
15:31 416.55 417.00 416.55 416.67 15.6K
15:32 416.50 416.50 416.50 416.50 5.8K
15:39 416.50 416.50 416.50 416.50 0.0K
15:42 415.76 415.76 415.76 415.76 3.0K
15:47 416.43 416.43 416.43 416.43 0.0K
15:49 415.93 415.93 415.93 415.93 2.4K
16:06 414.50 414.50 414.50 414.50 2.5K
16:08 414.70 414.70 414.70 414.70 0.0K
16:11 414.70 414.70 414.25 414.25 4.1K
16:18 414.00 414.70 414.00 414.70 15.0K
16:21 414.55 414.55 414.50 414.55 6.0K
16:22 414.50 414.50 414.50 414.50 5.5K
16:24 414.50 414.50 414.50 414.50 0.5K
16:35 413.00 413.00 413.00 413.00 106.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음