AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW)

AUGW
🏛️ 미국 →
31.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 25.90 25.91 25.82 25.85 0.0M
2023-12-28 25.86 25.95 25.86 25.92 0.1M
2023-12-27 26.18 26.18 25.72 25.87 0.0M
2023-12-26 25.77 25.91 25.77 25.85 0.0M
2023-12-22 25.84 25.86 25.76 25.83 0.1M
2023-12-21 25.70 25.77 25.64 25.73 0.0M
2023-12-20 25.84 25.86 25.59 25.59 0.1M
2023-12-19 25.73 25.84 25.73 25.78 0.1M
2023-12-18 25.76 25.80 25.71 25.72 0.0M
2023-12-15 25.71 25.73 25.63 25.67 0.0M
2023-12-14 25.67 25.80 25.61 25.66 0.1M
2023-12-13 25.48 25.68 25.44 25.62 0.1M
2023-12-12 25.42 25.48 25.35 25.42 0.1M
2023-12-11 25.34 25.41 25.32 25.39 0.1M
2023-12-08 25.32 25.39 25.25 25.36 0.0M
2023-12-07 25.26 25.32 25.20 25.25 0.0M
2023-12-06 25.25 25.28 25.13 25.19 0.3M
2023-12-05 25.20 25.29 25.20 25.25 0.1M
2023-12-04 25.21 25.26 25.13 25.25 0.0M
2023-12-01 25.30 25.35 25.15 25.32 0.1M
2023-11-30 25.16 25.22 25.11 25.21 0.0M
2023-11-29 25.20 25.28 25.13 25.17 0.1M
2023-11-28 25.15 25.21 25.05 25.18 0.1M
2023-11-27 25.15 25.38 25.12 25.15 0.1M
2023-11-24 25.15 25.17 25.15 25.15 0.0M
2023-11-22 25.12 25.18 25.10 25.16 0.1M
2023-11-21 25.08 25.11 25.05 25.05 0.1M
2023-11-20 25.03 25.17 24.98 25.08 0.1M
2023-11-17 25.01 25.25 24.97 24.98 0.0M
2023-11-16 24.99 25.24 24.93 25.00 0.1M
2023-11-15 25.13 25.13 24.94 24.94 0.1M
2023-11-14 24.92 24.99 24.90 24.94 0.1M
2023-11-13 24.68 24.74 24.64 24.67 0.1M
2023-11-10 24.61 24.74 24.54 24.68 0.0M
2023-11-09 24.63 24.65 24.47 24.53 0.1M
2023-11-08 24.66 24.66 24.56 24.65 0.1M
2023-11-07 24.58 24.64 24.56 24.62 0.0M
2023-11-06 24.57 24.59 24.50 24.59 0.0M
2023-11-03 24.54 24.61 24.47 24.56 0.0M
2023-11-02 24.29 24.46 24.29 24.46 0.1M
2023-11-01 24.13 24.26 24.11 24.23 0.1M
2023-10-31 24.08 24.09 24.00 24.05 0.0M
2023-10-30 23.97 24.04 23.91 24.04 0.0M
2023-10-27 23.93 23.96 23.81 23.91 0.0M
2023-10-26 23.99 24.03 23.90 23.95 0.0M
2023-10-25 24.15 24.16 24.02 24.02 0.0M
2023-10-24 24.14 24.27 24.13 24.24 0.0M
2023-10-23 24.05 24.24 24.05 24.09 0.0M
2023-10-20 24.18 24.24 24.10 24.15 0.0M
2023-10-19 24.43 24.44 24.26 24.30 0.0M
2023-10-18 24.58 24.58 24.32 24.40 0.1M
2023-10-17 24.47 24.65 24.47 24.57 0.0M
2023-10-16 24.51 24.61 24.51 24.57 0.0M
2023-10-13 24.57 24.57 24.38 24.38 0.0M
2023-10-12 24.61 24.61 24.38 24.50 0.0M
2023-10-11 24.61 24.61 24.46 24.55 0.0M
2023-10-10 24.50 24.60 24.47 24.47 0.0M
2023-10-09 24.31 24.45 24.31 24.40 0.0M
2023-10-06 24.20 24.43 24.20 24.33 0.0M
2023-10-05 24.20 24.25 24.10 24.18 0.1M
2023-10-04 24.14 24.27 24.12 24.20 0.0M
2023-10-03 24.22 24.22 24.08 24.09 0.0M
2023-10-02 24.31 24.31 24.17 24.26 0.0M
2023-09-29 24.37 24.38 24.21 24.26 0.0M
2023-09-28 24.25 24.36 24.22 24.33 0.1M
2023-09-27 24.30 24.34 24.15 24.25 0.0M
2023-09-26 24.27 24.38 24.20 24.25 0.0M
2023-09-25 24.30 24.43 24.30 24.43 0.0M
2023-09-22 24.44 24.44 24.32 24.37 0.0M
2023-09-21 24.42 24.49 24.33 24.33 0.0M
2023-09-20 24.73 24.76 24.55 24.58 0.0M
2023-09-19 24.71 24.73 24.50 24.71 0.0M
2023-09-18 24.71 24.78 24.66 24.74 0.0M
2023-09-15 24.77 24.80 24.68 24.71 0.0M
2023-09-14 24.77 24.90 24.77 24.89 0.0M
2023-09-13 24.71 24.81 24.71 24.78 0.0M
2023-09-12 24.79 24.81 24.71 24.76 0.1M
2023-09-11 25.14 25.14 24.75 24.83 0.0M
2023-09-08 24.76 24.79 24.70 24.74 0.0M
2023-09-07 24.58 24.78 24.58 24.73 0.0M
2023-09-06 24.82 24.82 24.68 24.76 0.0M
2023-09-05 24.82 24.89 24.82 24.84 0.1M
2023-09-01 25.00 25.00 24.82 24.87 0.0M
2023-08-31 25.01 25.01 24.83 24.85 0.1M
2023-08-30 24.87 24.97 24.81 24.88 0.3M
2023-08-29 24.75 24.84 24.69 24.80 0.0M
2023-08-28 24.53 24.82 24.52 24.66 0.2M
2023-08-25 24.54 24.58 24.36 24.53 0.0M
2023-08-24 24.64 24.69 24.47 24.47 0.1M
2023-08-23 24.56 24.68 24.52 24.66 0.1M
2023-08-22 24.57 24.58 24.43 24.48 0.0M
2023-08-21 24.52 24.57 24.41 24.53 0.1M
2023-08-18 24.46 24.49 24.23 24.47 0.1M
2023-08-17 24.59 24.65 24.38 24.46 0.1M
2023-08-16 24.64 24.68 24.54 24.56 0.1M
2023-08-15 24.75 24.75 24.61 24.63 0.1M
2023-08-14 24.70 24.76 24.68 24.74 0.1M
2023-08-11 24.70 24.75 24.65 24.71 0.0M
2023-08-10 24.89 24.89 24.67 24.72 0.2M
2023-08-09 24.79 24.81 24.66 24.73 0.2M
2023-08-08 24.81 24.99 24.64 24.81 0.1M
2023-08-07 24.81 24.88 24.76 24.85 0.3M
2023-08-04 25.15 25.15 24.74 24.74 0.2M
2023-08-03 24.75 24.86 24.71 24.79 0.1M
2023-08-02 24.96 24.96 24.68 24.78 0.5M
2023-08-01 25.00 25.18 24.92 25.02 3.7M