마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:33 | 30.42 | 30.42 | 30.42 | 30.42 | 0.2K |
09:44 | 30.36 | 30.36 | 30.36 | 30.36 | 1.4K |
09:48 | 30.33 | 30.33 | 30.33 | 30.33 | 0.5K |
10:40 | 30.25 | 30.25 | 30.25 | 30.25 | 3.3K |
13:37 | 30.35 | 30.35 | 30.35 | 30.35 | 0.4K |
14:37 | 30.30 | 30.30 | 30.30 | 30.30 | 0.4K |
14:57 | 30.35 | 30.35 | 30.35 | 30.35 | 1.0K |
15:38 | 30.30 | 30.30 | 30.30 | 30.30 | 0.4K |
15:44 | 30.32 | 30.32 | 30.25 | 30.25 | 1.9K |
16:00 | 30.26 | 30.27 | 30.26 | 30.27 | 0.3K |