AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT)

JANT
🏛️ 미국 →
39.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 25.30 25.32 25.12 25.30 0.1M
2022-12-29 25.35 25.46 25.34 25.40 0.0M
2022-12-28 25.34 25.34 24.95 24.98 0.1M
2022-12-27 25.26 25.39 25.23 25.25 0.0M
2022-12-23 25.33 25.33 25.19 25.31 0.0M
2022-12-22 25.31 25.31 24.83 25.20 0.0M
2022-12-21 25.33 25.63 25.33 25.50 0.0M
2022-12-20 25.08 25.37 25.08 25.19 0.0M
2022-12-19 25.22 25.38 25.09 25.18 0.0M
2022-12-16 25.40 25.44 25.21 25.40 0.0M
2022-12-15 25.82 25.82 25.50 25.62 0.0M
2022-12-14 26.46 26.55 26.14 26.25 0.0M
2022-12-13 26.73 26.74 26.22 26.35 0.0M
2022-12-12 25.90 26.15 25.90 26.15 0.0M
2022-12-09 25.96 26.11 25.86 25.86 0.0M
2022-12-08 25.97 26.06 25.89 25.98 0.0M
2022-12-07 25.92 25.97 25.78 25.85 0.0M
2022-12-06 26.20 26.20 25.76 25.82 0.0M
2022-12-05 26.39 26.44 26.16 26.22 0.0M
2022-12-02 26.34 26.71 26.34 26.61 0.0M
2022-12-01 26.61 26.72 26.54 26.61 0.0M
2022-11-30 25.91 26.58 25.87 26.57 0.0M
2022-11-29 26.09 26.09 25.87 25.97 0.0M
2022-11-28 26.34 26.34 25.91 26.00 0.0M
2022-11-25 26.24 26.43 26.24 26.35 0.0M
2022-11-23 26.16 26.34 26.16 26.33 0.0M
2022-11-22 25.95 26.19 25.89 26.19 0.0M
2022-11-21 25.82 25.99 25.78 25.89 0.0M
2022-11-18 25.89 26.00 25.81 25.92 0.0M
2022-11-17 25.63 25.90 25.59 25.81 0.0M
2022-11-16 25.91 26.02 25.83 25.90 0.0M
2022-11-15 26.23 26.23 25.83 26.02 0.0M
2022-11-14 26.03 26.10 25.89 25.89 0.0M
2022-11-11 25.89 26.06 25.84 26.02 0.0M
2022-11-10 25.46 25.82 23.12 25.82 0.0M
2022-11-09 24.93 25.05 24.66 24.68 0.0M
2022-11-08 25.19 25.26 25.06 25.16 0.0M
2022-11-07 24.87 25.11 24.79 25.02 0.0M
2022-11-04 24.75 24.87 24.57 24.77 0.0M
2022-11-03 24.50 24.71 24.44 24.54 0.0M
2022-11-02 25.19 25.27 24.79 24.79 0.0M
2022-11-01 25.35 25.35 25.23 25.27 0.0M
2022-10-31 25.26 25.41 25.21 25.37 0.0M