마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:41 | 29.56 | 29.56 | 29.56 | 29.56 | 3.3K |
10:57 | 29.55 | 29.55 | 29.55 | 29.55 | 0.4K |
11:25 | 29.56 | 29.56 | 29.56 | 29.56 | 0.2K |
13:06 | 29.66 | 29.66 | 29.66 | 29.66 | 1.1K |
13:56 | 29.64 | 29.64 | 29.64 | 29.64 | 3.4K |
14:40 | 29.68 | 29.68 | 29.68 | 29.68 | 0.3K |
14:47 | 29.69 | 29.69 | 29.69 | 29.69 | 2.5K |
14:53 | 29.67 | 29.67 | 29.67 | 29.67 | 0.2K |
14:58 | 29.69 | 29.69 | 29.69 | 29.69 | 2.0K |
16:00 | 29.62 | 29.67 | 29.62 | 29.67 | 0.0K |