AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)

JUNW
🏛️ 미국 →
32.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 26.97 27.05 26.97 27.03 0.9M
2023-12-28 26.99 27.07 26.99 27.03 0.0M
2023-12-27 26.84 27.18 26.84 27.02 0.0M
2023-12-26 26.98 27.02 26.98 27.00 0.0M
2023-12-22 26.96 26.98 26.91 26.92 0.0M
2023-12-21 26.89 26.92 26.82 26.92 0.0M
2023-12-20 26.95 26.98 26.82 26.85 0.0M
2023-12-19 26.87 26.96 26.87 26.95 0.0M
2023-12-18 26.92 26.95 26.88 26.93 0.0M
2023-12-15 26.89 26.92 26.83 26.90 0.0M
2023-12-14 26.87 26.90 26.85 26.88 0.0M
2023-12-13 26.75 26.97 26.74 26.85 0.0M
2023-12-12 26.67 26.73 26.61 26.72 0.0M
2023-12-11 26.65 26.70 26.62 26.67 0.0M
2023-12-08 26.61 26.63 26.55 26.62 0.0M
2023-12-07 26.53 26.57 26.53 26.57 0.0M
2023-12-06 26.58 26.58 26.48 26.48 0.0M
2023-12-05 26.51 26.56 26.49 26.53 0.0M
2023-12-04 26.47 26.58 26.47 26.54 0.0M
2023-12-01 26.47 26.61 26.47 26.59 0.0M
2023-11-30 26.47 26.52 26.43 26.52 0.0M
2023-11-29 26.48 26.55 26.45 26.47 0.0M
2023-11-28 26.46 26.52 26.43 26.48 0.0M
2023-11-27 26.47 26.52 26.45 26.47 0.0M
2023-11-24 26.49 26.49 26.42 26.45 0.0M
2023-11-22 26.42 26.51 26.42 26.46 0.0M
2023-11-21 26.36 26.45 26.36 26.41 0.0M
2023-11-20 26.37 26.47 26.36 26.43 0.0M
2023-11-17 26.28 26.37 26.28 26.34 0.0M
2023-11-16 26.27 26.34 26.26 26.32 0.0M
2023-11-15 26.30 26.38 26.28 26.30 0.0M
2023-11-14 26.14 26.32 26.14 26.25 0.0M
2023-11-13 26.08 26.10 26.02 26.02 0.0M
2023-11-10 25.88 26.10 25.88 26.02 0.0M
2023-11-09 25.92 26.00 25.81 25.88 0.1M
2023-11-08 25.93 26.01 25.91 25.96 0.0M
2023-11-07 25.95 26.00 25.90 25.90 0.0M
2023-11-06 25.91 25.94 25.83 25.90 0.0M
2023-11-03 25.84 25.94 25.81 25.89 0.0M
2023-11-02 25.65 25.77 25.65 25.75 0.0M
2023-11-01 25.43 25.57 25.38 25.52 0.0M
2023-10-31 25.26 25.40 25.26 25.34 0.0M
2023-10-30 25.17 25.33 25.16 25.25 0.0M
2023-10-27 25.14 25.23 25.08 25.08 0.0M
2023-10-26 25.25 25.29 25.15 25.15 0.0M
2023-10-25 25.45 25.45 25.31 25.34 0.0M
2023-10-24 25.53 25.58 25.46 25.52 0.0M
2023-10-23 25.45 25.50 25.38 25.38 0.0M
2023-10-20 25.49 25.54 25.31 25.44 0.0M
2023-10-19 25.61 25.76 25.56 25.59 0.0M
2023-10-18 25.78 25.80 25.68 25.69 0.0M
2023-10-17 25.79 25.89 25.78 25.79 0.0M
2023-10-16 25.82 25.87 25.79 25.80 0.0M
2023-10-13 25.70 25.71 25.66 25.66 0.0M
2023-10-12 25.78 25.83 25.70 25.72 0.0M
2023-10-11 25.71 25.90 25.69 25.86 0.0M
2023-10-10 25.76 25.83 25.73 25.73 0.0M
2023-10-09 25.62 25.73 25.17 25.69 0.0M
2023-10-06 25.48 25.71 25.48 25.61 0.0M
2023-10-05 25.43 25.50 25.42 25.45 0.0M
2023-10-04 25.36 25.53 25.35 25.46 0.0M
2023-10-03 25.43 25.43 25.34 25.34 0.0M
2023-10-02 25.49 25.55 25.48 25.55 0.0M
2023-09-29 25.61 25.64 25.49 25.56 0.0M
2023-09-28 25.53 25.62 25.52 25.58 0.0M
2023-09-27 25.52 25.56 25.42 25.45 0.0M
2023-09-26 25.65 25.65 25.44 25.49 0.0M
2023-09-25 25.57 25.69 25.56 25.66 0.0M
2023-09-22 25.73 25.74 25.58 25.58 0.0M
2023-09-21 25.66 25.76 25.60 25.60 0.0M
2023-09-20 25.98 26.00 25.81 25.84 0.0M
2023-09-19 25.86 25.96 25.86 25.93 0.0M
2023-09-18 25.93 25.99 25.91 25.95 0.0M
2023-09-15 26.00 26.05 25.91 25.93 0.0M
2023-09-14 26.00 26.10 25.95 26.09 0.0M
2023-09-13 25.91 26.02 25.91 25.96 0.0M
2023-09-12 25.91 26.01 25.89 25.95 0.0M
2023-09-11 25.92 26.03 25.92 25.99 0.0M
2023-09-08 25.93 25.99 25.92 25.92 0.0M
2023-09-07 25.79 25.94 25.79 25.90 0.0M
2023-09-06 26.01 26.01 25.85 25.95 0.0M
2023-09-05 25.96 26.05 25.96 26.03 0.0M
2023-09-01 26.06 26.06 25.97 26.03 0.0M
2023-08-31 26.04 26.08 25.99 26.01 0.0M
2023-08-30 25.98 26.03 25.96 26.02 0.0M
2023-08-29 25.83 26.00 25.83 25.96 0.0M
2023-08-28 25.83 25.84 25.74 25.81 0.0M
2023-08-25 25.66 25.74 25.66 25.74 0.0M
2023-08-24 25.71 25.79 25.67 25.67 0.0M
2023-08-23 25.79 25.83 25.76 25.80 0.0M
2023-08-22 25.68 25.74 25.65 25.69 0.0M
2023-08-21 25.60 25.74 25.60 25.71 0.0M
2023-08-18 25.56 25.64 25.56 25.63 0.0M
2023-08-17 25.72 25.75 25.60 25.63 0.0M
2023-08-16 25.84 25.84 25.71 25.71 0.0M
2023-08-15 25.78 25.85 25.76 25.78 0.0M
2023-08-14 25.86 25.88 25.81 25.88 0.0M
2023-08-11 25.86 25.89 25.77 25.84 0.0M
2023-08-10 25.87 25.96 25.80 25.84 0.0M
2023-08-09 25.84 25.92 25.80 25.84 0.0M
2023-08-08 25.83 25.95 25.82 25.90 0.0M
2023-08-07 25.90 25.96 25.88 25.94 0.0M
2023-08-04 25.87 25.99 25.84 25.84 0.0M
2023-08-03 25.87 25.89 25.82 25.89 0.0M
2023-08-02 25.97 25.97 25.88 25.90 0.0M
2023-08-01 26.04 26.09 25.97 26.07 0.0M
2023-07-31 26.10 26.11 25.97 26.00 0.0M
2023-07-28 26.08 26.08 26.01 26.05 0.0M
2023-07-27 26.04 26.09 25.95 25.95 0.0M
2023-07-26 26.00 26.05 25.94 26.01 0.0M
2023-07-25 25.92 26.06 25.92 26.02 0.0M
2023-07-24 25.99 26.03 25.94 25.99 0.0M
2023-07-21 25.94 25.98 25.91 25.95 0.0M
2023-07-20 25.99 26.02 25.89 25.95 0.0M
2023-07-19 26.03 26.06 25.96 26.01 0.0M
2023-07-18 26.02 26.02 25.91 26.00 0.0M
2023-07-17 25.99 25.99 25.89 25.95 0.0M
2023-07-14 25.89 25.95 25.89 25.92 0.0M
2023-07-13 25.93 25.93 25.85 25.91 0.0M
2023-07-12 25.81 25.90 25.80 25.82 0.0M
2023-07-11 25.71 25.76 25.68 25.75 0.0M
2023-07-10 25.70 25.70 25.63 25.67 0.0M
2023-07-07 25.66 25.75 25.62 25.65 0.0M
2023-07-06 25.57 25.68 25.54 25.64 0.0M
2023-07-05 25.69 25.78 25.69 25.72 0.0M
2023-07-03 25.78 25.79 25.71 25.76 0.0M
2023-06-30 25.75 25.85 25.70 25.76 0.0M
2023-06-29 25.60 25.69 25.55 25.62 0.0M
2023-06-28 25.59 25.61 25.56 25.60 0.0M
2023-06-27 25.53 25.60 25.47 25.60 0.0M
2023-06-26 25.53 25.57 25.45 25.48 0.0M
2023-06-23 25.54 25.57 25.49 25.53 0.1M
2023-06-22 25.62 25.62 25.48 25.56 0.0M
2023-06-21 25.62 25.62 25.46 25.53 0.0M
2023-06-20 25.56 25.61 25.46 25.56 0.0M
2023-06-16 25.64 25.68 25.62 25.62 0.0M
2023-06-15 25.56 25.67 25.51 25.64 0.0M
2023-06-14 25.56 25.60 25.49 25.54 0.0M
2023-06-13 25.63 25.63 25.47 25.52 0.2M
2023-06-12 25.43 25.56 25.33 25.49 0.0M
2023-06-09 25.51 25.51 25.33 25.40 0.0M
2023-06-08 25.33 25.40 25.27 25.33 0.1M
2023-06-07 25.46 25.46 25.27 25.30 0.1M
2023-06-06 25.38 25.38 25.25 25.37 0.1M
2023-06-05 25.41 25.52 25.24 25.30 0.1M
2023-06-02 25.34 25.34 25.17 25.33 0.1M
2023-06-01 25.04 25.23 25.01 25.19 1.9M