마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 29.63 | 29.63 | 29.63 | 29.63 | 1.2K |
10:38 | 29.62 | 29.62 | 29.62 | 29.62 | 0.3K |
13:30 | 29.72 | 29.72 | 29.72 | 29.72 | 0.3K |
14:24 | 29.68 | 29.68 | 29.68 | 29.68 | 1.2K |
14:44 | 29.71 | 29.71 | 29.71 | 29.71 | 0.5K |
15:10 | 29.70 | 29.70 | 29.70 | 29.70 | 2.0K |
15:15 | 29.70 | 29.70 | 29.70 | 29.70 | 0.3K |
15:48 | 29.76 | 29.76 | 29.76 | 29.76 | 0.3K |
15:59 | 29.70 | 29.80 | 29.70 | 29.80 | 0.3K |