AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW)

OCTW
🏛️ 미국 →
38.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 38.33 38.33 38.29 38.30 0.0M
2025-09-25 38.28 38.30 38.24 38.26 0.0M
2025-09-24 38.28 38.30 38.25 38.28 0.0M
2025-09-23 38.28 38.29 38.25 38.25 0.0M
2025-09-22 38.29 38.29 38.27 38.28 0.0M
2025-09-19 38.28 38.28 37.99 38.23 0.3M
2025-09-18 38.22 38.24 38.22 38.22 0.0M
2025-09-17 38.22 38.22 38.17 38.20 0.0M
2025-09-16 38.19 38.20 38.18 38.19 0.0M
2025-09-15 38.19 38.22 38.18 38.19 0.0M
2025-09-12 38.20 38.20 38.14 38.19 0.0M
2025-09-11 38.12 38.17 38.12 38.16 0.0M
2025-09-10 38.12 38.13 38.09 38.09 1.0M
2025-09-09 38.08 38.09 38.03 38.08 0.0M
2025-09-08 38.05 38.10 38.04 38.07 0.0M
2025-09-05 38.10 38.10 37.95 38.04 0.0M
2025-09-04 37.96 38.02 37.94 38.02 0.2M
2025-09-03 37.92 37.95 37.87 37.93 0.0M
2025-09-02 37.27 37.85 37.27 37.85 0.0M
2025-08-29 37.96 37.96 37.91 37.92 0.0M
2025-08-28 37.98 38.00 37.93 37.99 0.0M
2025-08-27 37.91 37.94 37.91 37.93 0.0M
2025-08-26 37.87 37.93 37.86 37.92 0.0M
2025-08-25 37.86 37.91 37.86 37.88 0.0M
2025-08-22 37.74 37.90 37.74 37.89 0.0M
2025-08-21 37.70 37.72 37.64 37.66 0.0M
2025-08-20 37.74 37.74 37.62 37.72 0.0M
2025-08-19 37.83 37.83 37.73 37.75 0.0M
2025-08-18 37.80 37.81 37.78 37.80 0.0M
2025-08-15 37.83 37.83 37.78 37.79 0.0M
2025-08-14 37.77 37.81 37.76 37.81 0.0M
2025-08-13 37.81 37.81 37.76 37.80 0.0M
2025-08-12 37.68 37.77 37.67 37.76 0.0M
2025-08-11 37.67 37.67 37.60 37.61 0.0M
2025-08-08 37.59 37.67 37.59 37.63 0.0M
2025-08-07 37.62 37.62 37.46 37.52 0.0M
2025-08-06 37.45 37.55 37.44 37.53 0.0M
2025-08-05 37.44 37.46 37.39 37.42 0.0M
2025-08-04 37.43 37.48 37.43 37.48 0.0M
2025-08-01 37.37 37.37 37.19 37.22 0.0M
2025-07-31 37.65 37.65 37.46 37.46 0.0M
2025-07-30 37.53 37.58 37.47 37.51 0.0M
2025-07-29 37.59 37.59 37.52 37.53 0.1M
2025-07-28 37.58 37.59 37.54 37.57 0.0M
2025-07-25 37.51 37.57 37.50 37.53 0.0M
2025-07-24 37.49 37.53 37.47 37.49 0.0M
2025-07-23 37.40 37.47 37.40 37.47 0.0M
2025-07-22 37.36 37.36 37.30 37.35 0.0M
2025-07-21 37.34 37.42 37.33 37.34 0.0M
2025-07-18 37.29 37.32 37.26 37.31 0.0M
2025-07-17 37.24 37.33 37.22 37.30 0.0M
2025-07-16 37.20 37.22 37.10 37.22 0.0M
2025-07-15 37.27 37.27 37.17 37.17 0.1M
2025-07-14 37.14 37.23 37.14 37.20 3.9M
2025-07-11 37.15 37.21 37.13 37.20 0.0M
2025-07-10 37.16 37.28 37.14 37.26 0.0M
2025-07-09 37.15 37.17 37.09 37.17 0.0M
2025-07-08 37.06 37.14 37.06 37.08 0.0M
2025-07-07 37.12 37.13 37.01 37.07 0.1M
2025-07-03 37.13 37.21 37.13 37.17 0.0M
2025-07-02 37.03 37.08 36.98 37.05 0.2M
2025-07-01 36.97 37.06 36.95 37.03 0.0M
2025-06-30 37.00 37.02 36.93 37.01 0.0M
2025-06-27 36.88 37.01 36.82 36.99 0.0M
2025-06-26 36.78 36.89 36.77 36.83 0.0M
2025-06-25 36.75 36.78 36.69 36.74 0.0M
2025-06-24 36.69 36.76 36.63 36.74 0.0M
2025-06-23 36.33 36.55 36.31 36.55 0.0M
2025-06-20 36.47 36.47 36.28 36.38 0.0M
2025-06-18 36.39 36.47 36.37 36.42 0.0M
2025-06-17 36.46 36.47 36.33 36.35 0.0M
2025-06-16 36.46 36.58 36.42 36.53 0.0M
2025-06-13 36.41 36.52 36.31 36.33 0.0M
2025-06-12 36.46 36.55 36.43 36.51 0.0M
2025-06-11 36.50 36.58 36.44 36.46 0.0M
2025-06-10 36.46 36.53 36.42 36.49 0.0M
2025-06-09 36.41 36.44 36.37 36.41 0.0M
2025-06-06 36.37 36.43 36.33 36.39 0.0M
2025-06-05 36.26 36.38 36.17 36.19 0.0M
2025-06-04 36.32 36.36 36.27 36.28 0.0M
2025-06-03 36.18 36.31 36.18 36.28 0.0M
2025-06-02 36.07 36.23 35.97 36.18 0.0M
2025-05-30 36.01 36.17 35.94 36.09 0.0M
2025-05-29 36.15 36.15 36.03 36.05 0.0M
2025-05-28 36.08 36.14 36.00 36.00 0.0M
2025-05-27 36.02 36.15 34.22 36.08 0.0M
2025-05-23 35.69 35.86 35.67 35.75 0.0M
2025-05-22 35.88 36.01 35.84 35.84 0.0M
2025-05-21 36.05 36.16 35.86 35.86 0.0M
2025-05-20 36.15 36.21 36.08 36.13 0.0M
2025-05-19 35.97 36.25 35.97 36.17 0.0M
2025-05-16 36.08 36.24 36.06 36.16 0.0M
2025-05-15 35.91 36.14 35.91 36.07 0.0M
2025-05-14 35.98 36.07 35.93 35.99 0.0M
2025-05-13 35.93 36.06 35.90 35.97 0.0M
2025-05-12 35.74 35.88 35.70 35.84 0.0M
2025-05-09 35.42 35.46 35.31 35.36 0.0M
2025-05-08 35.31 35.54 35.29 35.38 0.0M
2025-05-07 35.22 35.26 35.10 35.25 0.0M
2025-05-06 35.21 35.28 35.17 35.18 0.0M
2025-05-05 35.25 35.39 35.25 35.32 0.0M
2025-05-02 35.35 35.45 35.34 35.35 0.0M
2025-05-01 35.21 35.32 35.12 35.12 0.0M
2025-04-30 34.81 35.08 34.72 35.08 0.0M
2025-04-29 34.89 35.05 34.88 35.00 0.0M
2025-04-28 34.91 34.96 34.75 34.90 0.0M
2025-04-25 34.83 34.95 34.71 34.95 0.0M
2025-04-24 34.53 34.82 34.53 34.81 0.0M
2025-04-23 34.63 34.77 34.45 34.51 0.0M
2025-04-22 34.15 34.31 34.10 34.26 0.0M
2025-04-21 34.06 34.06 33.77 33.93 1.5M
2025-04-17 34.23 34.35 34.12 34.17 0.0M
2025-04-16 34.33 34.44 34.03 34.11 0.0M
2025-04-15 34.60 34.66 34.46 34.52 0.0M
2025-04-14 34.64 34.64 34.41 34.48 0.0M
2025-04-11 34.12 34.39 33.94 34.30 0.0M
2025-04-10 34.33 34.33 33.68 33.99 0.0M
2025-04-09 33.22 34.72 33.15 34.61 0.0M
2025-04-08 34.02 34.13 33.03 33.24 0.1M
2025-04-07 33.16 33.76 32.83 33.46 0.1M
2025-04-04 34.20 34.20 33.57 33.57 0.2M
2025-04-03 34.67 34.75 34.50 34.51 0.0M
2025-04-02 35.00 35.36 35.00 35.31 0.0M
2025-04-01 35.03 35.22 34.96 35.20 0.0M
2025-03-31 34.84 35.12 34.82 35.12 0.3M
2025-03-28 35.28 35.31 34.98 35.02 0.0M
2025-03-27 35.28 35.42 35.26 35.29 0.0M
2025-03-26 35.57 35.57 35.30 35.41 0.0M
2025-03-25 35.51 35.62 35.51 35.59 0.0M
2025-03-24 35.48 35.57 35.45 35.54 0.0M
2025-03-21 35.08 35.27 35.08 35.24 0.0M
2025-03-20 35.20 35.39 35.20 35.26 0.0M
2025-03-19 35.28 35.39 35.15 35.26 0.1M
2025-03-18 35.21 35.23 35.07 35.11 0.0M
2025-03-17 35.24 35.37 35.18 35.26 0.0M
2025-03-14 35.00 35.19 34.93 35.19 0.0M
2025-03-13 35.02 35.02 34.78 34.83 0.0M
2025-03-12 35.08 35.13 34.91 35.07 0.3M
2025-03-11 35.04 35.12 34.79 34.90 0.0M
2025-03-10 35.19 35.22 34.90 35.02 0.0M
2025-03-07 35.42 35.52 35.24 35.50 0.0M
2025-03-06 35.44 35.62 35.32 35.36 0.0M
2025-03-05 35.60 35.72 35.38 35.64 0.2M
2025-03-04 35.52 35.72 35.35 35.47 0.1M
2025-03-03 35.96 35.97 35.62 35.68 0.0M
2025-02-28 35.75 35.89 35.64 35.89 0.0M
2025-02-27 35.90 35.98 35.67 35.67 0.0M
2025-02-26 36.01 36.04 35.87 35.89 0.0M
2025-02-25 35.93 35.98 35.80 35.90 0.0M
2025-02-24 36.10 36.11 35.96 35.98 0.0M
2025-02-21 36.26 36.26 36.02 36.02 0.0M
2025-02-20 36.28 36.29 36.17 36.26 0.0M
2025-02-19 36.25 36.33 36.24 36.27 0.0M
2025-02-18 36.28 36.28 36.20 36.28 0.0M
2025-02-14 36.28 36.28 36.20 36.23 0.0M
2025-02-13 36.12 36.25 36.10 36.18 0.0M
2025-02-12 36.00 36.15 35.99 36.07 0.0M
2025-02-11 36.04 36.17 36.04 36.17 0.0M
2025-02-10 36.11 36.12 36.09 36.09 0.0M
2025-02-07 36.18 36.21 36.01 36.05 0.0M
2025-02-06 36.13 36.21 36.09 36.21 0.0M
2025-02-05 36.01 36.12 36.00 36.12 0.0M
2025-02-04 35.93 36.06 35.93 36.02 0.0M
2025-02-03 35.78 36.01 35.76 35.90 0.0M
2025-01-31 36.13 36.19 35.98 36.00 0.0M
2025-01-30 36.02 36.11 35.97 36.05 0.0M
2025-01-29 36.04 36.06 35.98 35.98 0.0M
2025-01-28 35.96 36.10 35.96 36.04 0.0M
2025-01-27 35.82 35.99 35.82 35.92 0.0M
2025-01-24 36.19 36.19 36.08 36.14 0.0M
2025-01-23 36.07 36.17 36.06 36.12 0.0M
2025-01-22 36.07 36.13 36.05 36.05 0.0M
2025-01-21 35.98 36.02 35.92 35.99 0.0M
2025-01-17 35.87 35.95 35.87 35.91 0.0M
2025-01-16 35.76 35.85 35.74 35.80 0.0M
2025-01-15 35.80 35.82 35.71 35.76 0.0M
2025-01-14 35.52 35.59 35.39 35.47 0.1M
2025-01-13 35.30 35.49 35.30 35.46 0.0M
2025-01-10 35.55 35.55 35.37 35.41 0.0M
2025-01-08 35.61 35.69 35.56 35.65 0.0M
2025-01-07 35.84 35.84 35.59 35.61 0.0M
2025-01-06 35.87 35.90 35.75 35.75 0.0M
2025-01-03 35.65 35.76 35.58 35.71 0.0M
2025-01-02 35.64 35.67 35.44 35.51 0.0M