210.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 183.00 | 184.00 | 183.00 | 184.00 | 0.5K |
| 09:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 09:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 09:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 09:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:05 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 10:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 10:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 10:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 10:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 10:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 12:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 12:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 12:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:45 | 182.00 | 182.00 | 182.00 | 182.00 | 3.0K |
| 13:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 13:55 | 181.00 | 181.00 | 180.00 | 180.00 | 4.1K |
| 14:15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 14:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 14:40 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 14:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:00 | 181.00 | 181.00 | 181.00 | 181.00 | 2.9K |
| 15:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 1.4K |