216.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,260.00 | 1,283.00 | 1,247.00 | 1,258.00 | 0.1M |
| 2022-12-29 | 1,215.00 | 1,249.00 | 1,208.00 | 1,245.00 | 0.1M |
| 2022-12-28 | 1,288.00 | 1,289.00 | 1,235.00 | 1,235.00 | 0.2M |
| 2022-12-27 | 1,294.00 | 1,310.00 | 1,286.00 | 1,297.00 | 0.1M |
| 2022-12-26 | 1,270.00 | 1,287.00 | 1,247.00 | 1,281.00 | 0.1M |
| 2022-12-23 | 1,285.00 | 1,336.00 | 1,267.00 | 1,270.00 | 0.3M |
| 2022-12-22 | 1,298.00 | 1,315.00 | 1,276.00 | 1,291.00 | 0.1M |
| 2022-12-21 | 1,241.00 | 1,300.00 | 1,222.00 | 1,285.00 | 0.3M |
| 2022-12-20 | 1,312.00 | 1,330.00 | 1,220.00 | 1,246.00 | 0.4M |
| 2022-12-19 | 1,350.00 | 1,365.00 | 1,319.00 | 1,319.00 | 0.2M |
| 2022-12-16 | 1,360.00 | 1,378.00 | 1,356.00 | 1,364.00 | 0.1M |
| 2022-12-15 | 1,395.00 | 1,422.00 | 1,378.00 | 1,380.00 | 0.1M |
| 2022-12-14 | 1,420.00 | 1,444.00 | 1,395.00 | 1,405.00 | 0.1M |
| 2022-12-13 | 1,435.00 | 1,439.00 | 1,393.00 | 1,402.00 | 0.1M |
| 2022-12-12 | 1,423.00 | 1,440.00 | 1,409.00 | 1,416.00 | 0.1M |
| 2022-12-09 | 1,447.00 | 1,462.00 | 1,423.00 | 1,437.00 | 0.1M |
| 2022-12-08 | 1,441.00 | 1,469.00 | 1,414.00 | 1,446.00 | 0.1M |
| 2022-12-07 | 1,412.00 | 1,444.00 | 1,371.00 | 1,434.00 | 0.3M |
| 2022-12-06 | 1,401.00 | 1,445.00 | 1,394.00 | 1,437.00 | 0.2M |
| 2022-12-05 | 1,435.00 | 1,467.00 | 1,408.00 | 1,430.00 | 0.2M |
| 2022-12-02 | 1,419.00 | 1,468.00 | 1,419.00 | 1,450.00 | 0.4M |
| 2022-12-01 | 1,423.00 | 1,426.00 | 1,382.00 | 1,411.00 | 0.2M |
| 2022-11-30 | 1,396.00 | 1,431.00 | 1,391.00 | 1,420.00 | 0.4M |
| 2022-11-29 | 1,329.00 | 1,412.00 | 1,312.00 | 1,404.00 | 0.4M |
| 2022-11-28 | 1,349.00 | 1,391.00 | 1,331.00 | 1,343.00 | 0.6M |
| 2022-11-25 | 1,259.00 | 1,344.00 | 1,259.00 | 1,321.00 | 0.7M |
| 2022-11-24 | 1,253.00 | 1,259.00 | 1,213.00 | 1,233.00 | 0.2M |
| 2022-11-22 | 1,270.00 | 1,277.00 | 1,220.00 | 1,223.00 | 0.3M |
| 2022-11-21 | 1,281.00 | 1,300.00 | 1,251.00 | 1,295.00 | 0.2M |
| 2022-11-18 | 1,286.00 | 1,309.00 | 1,273.00 | 1,300.00 | 0.2M |
| 2022-11-17 | 1,237.00 | 1,304.00 | 1,235.00 | 1,304.00 | 0.4M |
| 2022-11-16 | 1,242.00 | 1,266.00 | 1,214.00 | 1,254.00 | 0.2M |
| 2022-11-15 | 1,155.00 | 1,254.00 | 1,150.00 | 1,242.00 | 0.5M |
| 2022-11-14 | 1,260.00 | 1,266.00 | 1,173.00 | 1,178.00 | 0.8M |
| 2022-11-11 | 1,189.00 | 1,277.00 | 1,172.00 | 1,248.00 | 2.9M |
| 2022-11-10 | 1,057.00 | 1,070.00 | 1,035.00 | 1,041.00 | 0.5M |
| 2022-11-09 | 1,029.00 | 1,060.00 | 1,027.00 | 1,056.00 | 0.2M |
| 2022-11-08 | 1,042.00 | 1,051.00 | 1,014.00 | 1,025.00 | 0.2M |
| 2022-11-07 | 1,020.00 | 1,041.00 | 1,011.00 | 1,038.00 | 0.1M |
| 2022-11-04 | 1,001.00 | 1,019.00 | 1,001.00 | 1,015.00 | 0.1M |
| 2022-11-02 | 1,018.00 | 1,031.00 | 1,011.00 | 1,020.00 | 0.1M |
| 2022-11-01 | 1,053.00 | 1,061.00 | 1,022.00 | 1,033.00 | 0.2M |
| 2022-10-31 | 1,053.00 | 1,065.00 | 1,037.00 | 1,059.00 | 0.2M |
| 2022-10-28 | 1,030.00 | 1,057.00 | 1,026.00 | 1,040.00 | 0.1M |
| 2022-10-27 | 1,081.00 | 1,081.00 | 1,033.00 | 1,033.00 | 0.2M |
| 2022-10-26 | 1,098.00 | 1,102.00 | 1,061.00 | 1,082.00 | 0.2M |
| 2022-10-25 | 1,109.00 | 1,116.00 | 1,095.00 | 1,098.00 | 0.1M |
| 2022-10-24 | 1,097.00 | 1,112.00 | 1,093.00 | 1,098.00 | 0.2M |
| 2022-10-21 | 1,123.00 | 1,133.00 | 1,069.00 | 1,070.00 | 0.3M |
| 2022-10-20 | 1,138.00 | 1,152.00 | 1,112.00 | 1,131.00 | 0.2M |
| 2022-10-19 | 1,127.00 | 1,143.00 | 1,102.00 | 1,138.00 | 0.2M |
| 2022-10-18 | 1,120.00 | 1,131.00 | 1,105.00 | 1,128.00 | 0.2M |
| 2022-10-17 | 1,071.00 | 1,109.00 | 1,071.00 | 1,098.00 | 0.2M |
| 2022-10-14 | 1,075.00 | 1,108.00 | 1,070.00 | 1,088.00 | 0.3M |
| 2022-10-13 | 1,058.00 | 1,071.00 | 1,039.00 | 1,040.00 | 0.2M |
| 2022-10-12 | 1,006.00 | 1,057.00 | 1,002.00 | 1,049.00 | 0.2M |
| 2022-10-11 | 1,021.00 | 1,042.00 | 1,011.00 | 1,014.00 | 0.2M |
| 2022-10-07 | 1,011.00 | 1,054.00 | 1,011.00 | 1,041.00 | 0.2M |
| 2022-10-06 | 1,005.00 | 1,028.00 | 1,002.00 | 1,015.00 | 0.2M |
| 2022-10-05 | 1,024.00 | 1,033.00 | 1,002.00 | 1,011.00 | 0.2M |
| 2022-10-04 | 1,016.00 | 1,025.00 | 992.00 | 1,008.00 | 0.3M |
| 2022-10-03 | 966.00 | 988.00 | 931.00 | 985.00 | 0.3M |
| 2022-09-30 | 970.00 | 981.00 | 948.00 | 981.00 | 0.3M |
| 2022-09-29 | 986.00 | 1,006.00 | 974.00 | 985.00 | 0.3M |
| 2022-09-28 | 978.00 | 985.00 | 939.00 | 956.00 | 0.3M |
| 2022-09-27 | 980.00 | 1,007.00 | 980.00 | 986.00 | 0.3M |
| 2022-09-26 | 972.00 | 993.00 | 957.00 | 965.00 | 0.4M |
| 2022-09-22 | 956.00 | 1,015.00 | 940.00 | 1,002.00 | 0.6M |
| 2022-09-21 | 980.00 | 998.00 | 924.00 | 956.00 | 0.9M |
| 2022-09-20 | 1,003.00 | 1,034.00 | 974.00 | 989.00 | 1.1M |
| 2022-09-16 | 1,160.00 | 1,171.00 | 980.00 | 1,008.00 | 2.5M |
| 2022-09-15 | 1,145.00 | 1,185.00 | 1,138.00 | 1,164.00 | 0.4M |
| 2022-09-14 | 1,104.00 | 1,154.00 | 1,101.00 | 1,136.00 | 0.4M |
| 2022-09-13 | 1,153.00 | 1,162.00 | 1,122.00 | 1,150.00 | 0.6M |
| 2022-09-12 | 1,142.00 | 1,196.00 | 1,130.00 | 1,153.00 | 0.8M |
| 2022-09-09 | 1,114.00 | 1,142.00 | 1,095.00 | 1,119.00 | 0.8M |
| 2022-09-08 | 1,129.00 | 1,135.00 | 1,085.00 | 1,114.00 | 0.9M |
| 2022-09-07 | 1,123.00 | 1,133.00 | 1,062.00 | 1,107.00 | 0.9M |
| 2022-09-06 | 1,155.00 | 1,157.00 | 1,108.00 | 1,110.00 | 1.1M |
| 2022-09-05 | 1,065.00 | 1,158.00 | 1,055.00 | 1,126.00 | 2.1M |
| 2022-09-02 | 1,047.00 | 1,054.00 | 1,001.00 | 1,043.00 | 1.0M |
| 2022-09-01 | 1,039.00 | 1,068.00 | 1,002.00 | 1,029.00 | 1.5M |
| 2022-08-31 | 1,003.00 | 1,046.00 | 974.00 | 1,044.00 | 1.2M |
| 2022-08-30 | 1,030.00 | 1,042.00 | 1,009.00 | 1,012.00 | 0.7M |
| 2022-08-29 | 1,025.00 | 1,043.00 | 1,002.00 | 1,025.00 | 1.4M |
| 2022-08-26 | 1,035.00 | 1,090.00 | 1,025.00 | 1,065.00 | 1.2M |
| 2022-08-25 | 1,042.00 | 1,052.00 | 1,007.00 | 1,017.00 | 0.3M |
| 2022-08-24 | 1,059.00 | 1,079.00 | 1,025.00 | 1,029.00 | 0.3M |
| 2022-08-23 | 1,038.00 | 1,072.00 | 1,001.00 | 1,051.00 | 0.5M |
| 2022-08-22 | 1,078.00 | 1,105.00 | 1,042.00 | 1,058.00 | 0.4M |
| 2022-08-19 | 1,054.00 | 1,124.00 | 1,034.00 | 1,103.00 | 0.5M |
| 2022-08-18 | 1,046.00 | 1,071.00 | 1,030.00 | 1,059.00 | 0.4M |
| 2022-08-17 | 1,042.00 | 1,140.00 | 1,036.00 | 1,068.00 | 0.7M |
| 2022-08-16 | 1,004.00 | 1,074.00 | 999.00 | 1,052.00 | 0.8M |
| 2022-08-15 | 975.00 | 1,051.00 | 950.00 | 1,034.00 | 2.3M |
| 2022-08-12 | 901.00 | 901.00 | 901.00 | 901.00 | 0.1M |
| 2022-08-10 | 739.00 | 763.00 | 732.00 | 751.00 | 0.3M |
| 2022-08-09 | 775.00 | 778.00 | 736.00 | 743.00 | 0.3M |
| 2022-08-08 | 755.00 | 785.00 | 749.00 | 780.00 | 0.3M |
| 2022-08-05 | 756.00 | 760.00 | 743.00 | 756.00 | 0.1M |
| 2022-08-04 | 744.00 | 769.00 | 740.00 | 756.00 | 0.2M |
| 2022-08-03 | 725.00 | 745.00 | 716.00 | 744.00 | 0.1M |
| 2022-08-02 | 738.00 | 743.00 | 726.00 | 726.00 | 0.1M |
| 2022-08-01 | 711.00 | 736.00 | 705.00 | 733.00 | 0.2M |
| 2022-07-29 | 710.00 | 723.00 | 697.00 | 701.00 | 0.1M |
| 2022-07-28 | 708.00 | 736.00 | 705.00 | 715.00 | 0.2M |
| 2022-07-27 | 690.00 | 704.00 | 679.00 | 696.00 | 0.2M |
| 2022-07-26 | 689.00 | 704.00 | 687.00 | 704.00 | 0.1M |
| 2022-07-25 | 712.00 | 716.00 | 688.00 | 690.00 | 0.2M |
| 2022-07-22 | 745.00 | 745.00 | 719.00 | 724.00 | 0.2M |
| 2022-07-21 | 731.00 | 739.00 | 721.00 | 739.00 | 0.1M |
| 2022-07-20 | 725.00 | 740.00 | 725.00 | 732.00 | 0.1M |
| 2022-07-19 | 723.00 | 724.00 | 711.00 | 716.00 | 0.0M |
| 2022-07-15 | 725.00 | 728.00 | 713.00 | 721.00 | 0.1M |
| 2022-07-14 | 718.00 | 732.00 | 712.00 | 729.00 | 0.1M |
| 2022-07-13 | 724.00 | 731.00 | 713.00 | 724.00 | 0.1M |
| 2022-07-12 | 739.00 | 752.00 | 727.00 | 733.00 | 0.1M |
| 2022-07-11 | 772.00 | 778.00 | 749.00 | 754.00 | 0.1M |
| 2022-07-08 | 759.00 | 787.00 | 752.00 | 763.00 | 0.3M |
| 2022-07-07 | 761.00 | 771.00 | 752.00 | 756.00 | 0.0M |
| 2022-07-06 | 759.00 | 785.00 | 759.00 | 762.00 | 0.2M |
| 2022-07-05 | 744.00 | 760.00 | 742.00 | 759.00 | 0.1M |
| 2022-07-04 | 751.00 | 759.00 | 726.00 | 735.00 | 0.1M |
| 2022-07-01 | 780.00 | 795.00 | 740.00 | 750.00 | 0.1M |
| 2022-06-30 | 805.00 | 805.00 | 780.00 | 784.00 | 0.1M |
| 2022-06-29 | 783.00 | 807.00 | 777.00 | 802.00 | 0.1M |
| 2022-06-28 | 775.00 | 797.00 | 761.00 | 791.00 | 0.1M |
| 2022-06-27 | 787.00 | 802.00 | 780.00 | 790.00 | 0.1M |
| 2022-06-24 | 775.00 | 785.00 | 754.00 | 777.00 | 0.1M |
| 2022-06-23 | 762.00 | 793.00 | 762.00 | 762.00 | 0.1M |
| 2022-06-22 | 794.00 | 800.00 | 754.00 | 769.00 | 0.2M |
| 2022-06-21 | 758.00 | 806.00 | 756.00 | 800.00 | 0.2M |
| 2022-06-20 | 756.00 | 760.00 | 732.00 | 744.00 | 0.1M |
| 2022-06-17 | 741.00 | 759.00 | 719.00 | 743.00 | 0.2M |
| 2022-06-16 | 783.00 | 795.00 | 762.00 | 763.00 | 0.1M |
| 2022-06-15 | 770.00 | 781.00 | 748.00 | 761.00 | 0.1M |
| 2022-06-14 | 768.00 | 770.00 | 712.00 | 770.00 | 0.5M |
| 2022-06-13 | 792.00 | 806.00 | 776.00 | 787.00 | 0.3M |
| 2022-06-10 | 838.00 | 843.00 | 816.00 | 819.00 | 0.2M |
| 2022-06-09 | 866.00 | 875.00 | 838.00 | 851.00 | 0.2M |
| 2022-06-08 | 809.00 | 889.00 | 808.00 | 864.00 | 0.5M |
| 2022-06-07 | 789.00 | 816.00 | 775.00 | 805.00 | 0.2M |
| 2022-06-06 | 766.00 | 785.00 | 759.00 | 782.00 | 0.1M |
| 2022-06-03 | 793.00 | 796.00 | 771.00 | 777.00 | 0.1M |
| 2022-06-02 | 794.00 | 802.00 | 752.00 | 775.00 | 0.4M |
| 2022-06-01 | 809.00 | 829.00 | 801.00 | 802.00 | 0.2M |
| 2022-05-31 | 811.00 | 818.00 | 800.00 | 805.00 | 0.1M |
| 2022-05-30 | 820.00 | 840.00 | 810.00 | 811.00 | 0.2M |
| 2022-05-27 | 805.00 | 813.00 | 785.00 | 802.00 | 0.2M |
| 2022-05-26 | 757.00 | 806.00 | 757.00 | 797.00 | 0.3M |
| 2022-05-25 | 749.00 | 768.00 | 736.00 | 759.00 | 0.1M |
| 2022-05-24 | 760.00 | 769.00 | 746.00 | 750.00 | 0.1M |
| 2022-05-23 | 756.00 | 773.00 | 737.00 | 771.00 | 0.2M |
| 2022-05-20 | 732.00 | 757.00 | 732.00 | 752.00 | 0.2M |
| 2022-05-19 | 709.00 | 732.00 | 703.00 | 725.00 | 0.2M |
| 2022-05-18 | 719.00 | 747.00 | 710.00 | 739.00 | 0.2M |
| 2022-05-17 | 703.00 | 746.00 | 691.00 | 719.00 | 0.4M |
| 2022-05-16 | 695.00 | 718.00 | 692.00 | 718.00 | 0.4M |
| 2022-05-13 | 588.00 | 618.00 | 585.00 | 618.00 | 0.3M |
| 2022-05-12 | 595.00 | 595.00 | 569.00 | 571.00 | 0.2M |
| 2022-05-11 | 605.00 | 615.00 | 592.00 | 606.00 | 0.2M |
| 2022-05-10 | 599.00 | 609.00 | 578.00 | 609.00 | 0.2M |
| 2022-05-09 | 620.00 | 625.00 | 604.00 | 608.00 | 0.1M |
| 2022-05-06 | 638.00 | 641.00 | 626.00 | 630.00 | 0.1M |
| 2022-05-02 | 642.00 | 656.00 | 637.00 | 644.00 | 0.1M |
| 2022-04-28 | 656.00 | 666.00 | 652.00 | 652.00 | 0.1M |
| 2022-04-27 | 644.00 | 663.00 | 635.00 | 663.00 | 0.1M |
| 2022-04-26 | 646.00 | 664.00 | 640.00 | 664.00 | 0.1M |
| 2022-04-25 | 635.00 | 650.00 | 627.00 | 636.00 | 0.2M |
| 2022-04-22 | 686.00 | 689.00 | 648.00 | 654.00 | 0.4M |
| 2022-04-21 | 702.00 | 719.00 | 694.00 | 702.00 | 0.2M |
| 2022-04-20 | 700.00 | 702.00 | 678.00 | 693.00 | 0.2M |
| 2022-04-19 | 701.00 | 703.00 | 687.00 | 693.00 | 0.1M |
| 2022-04-18 | 681.00 | 706.00 | 679.00 | 695.00 | 0.2M |
| 2022-04-15 | 685.00 | 693.00 | 678.00 | 685.00 | 0.1M |
| 2022-04-14 | 708.00 | 717.00 | 694.00 | 700.00 | 0.1M |
| 2022-04-13 | 670.00 | 707.00 | 665.00 | 707.00 | 0.1M |
| 2022-04-12 | 671.00 | 691.00 | 664.00 | 679.00 | 0.1M |
| 2022-04-11 | 706.00 | 710.00 | 679.00 | 681.00 | 0.2M |
| 2022-04-08 | 720.00 | 722.00 | 691.00 | 704.00 | 0.2M |
| 2022-04-07 | 730.00 | 733.00 | 704.00 | 708.00 | 0.2M |
| 2022-04-06 | 758.00 | 769.00 | 738.00 | 744.00 | 0.2M |
| 2022-04-05 | 779.00 | 787.00 | 765.00 | 776.00 | 0.2M |
| 2022-04-04 | 742.00 | 764.00 | 732.00 | 764.00 | 0.2M |
| 2022-04-01 | 762.00 | 762.00 | 728.00 | 738.00 | 0.2M |
| 2022-03-31 | 770.00 | 781.00 | 754.00 | 771.00 | 0.2M |
| 2022-03-30 | 779.00 | 788.00 | 769.00 | 783.00 | 0.2M |
| 2022-03-29 | 736.00 | 772.00 | 735.00 | 760.00 | 0.1M |
| 2022-03-28 | 747.00 | 749.00 | 731.00 | 733.00 | 0.1M |
| 2022-03-25 | 755.00 | 759.00 | 733.00 | 752.00 | 0.1M |
| 2022-03-24 | 717.00 | 760.00 | 716.00 | 753.00 | 0.2M |
| 2022-03-23 | 713.00 | 740.00 | 711.00 | 728.00 | 0.2M |
| 2022-03-22 | 730.00 | 730.00 | 685.00 | 696.00 | 0.3M |
| 2022-03-18 | 702.00 | 732.00 | 702.00 | 721.00 | 0.2M |
| 2022-03-17 | 715.00 | 725.00 | 701.00 | 708.00 | 0.4M |
| 2022-03-16 | 682.00 | 685.00 | 664.00 | 674.00 | 0.2M |
| 2022-03-15 | 637.00 | 674.00 | 634.00 | 674.00 | 0.2M |
| 2022-03-14 | 645.00 | 662.00 | 630.00 | 655.00 | 0.3M |
| 2022-03-11 | 638.00 | 645.00 | 618.00 | 636.00 | 0.2M |
| 2022-03-10 | 644.00 | 664.00 | 638.00 | 658.00 | 0.3M |
| 2022-03-09 | 625.00 | 628.00 | 600.00 | 604.00 | 0.2M |
| 2022-03-08 | 610.00 | 641.00 | 606.00 | 613.00 | 0.3M |
| 2022-03-07 | 635.00 | 650.00 | 616.00 | 620.00 | 0.3M |
| 2022-03-04 | 688.00 | 691.00 | 644.00 | 655.00 | 0.4M |
| 2022-03-03 | 728.00 | 732.00 | 689.00 | 701.00 | 0.2M |
| 2022-03-02 | 688.00 | 719.00 | 682.00 | 716.00 | 0.3M |
| 2022-03-01 | 672.00 | 709.00 | 672.00 | 703.00 | 0.3M |
| 2022-02-28 | 650.00 | 670.00 | 631.00 | 665.00 | 0.3M |
| 2022-02-25 | 613.00 | 652.00 | 611.00 | 645.00 | 0.4M |
| 2022-02-24 | 594.00 | 604.00 | 573.00 | 583.00 | 0.4M |
| 2022-02-22 | 623.00 | 634.00 | 592.00 | 593.00 | 0.5M |
| 2022-02-21 | 630.00 | 645.00 | 622.00 | 630.00 | 0.2M |
| 2022-02-18 | 631.00 | 650.00 | 624.00 | 640.00 | 0.3M |
| 2022-02-17 | 666.00 | 674.00 | 640.00 | 641.00 | 0.2M |
| 2022-02-16 | 672.00 | 680.00 | 657.00 | 668.00 | 0.2M |
| 2022-02-15 | 672.00 | 673.00 | 617.00 | 651.00 | 0.6M |
| 2022-02-14 | 650.00 | 684.00 | 645.00 | 666.00 | 0.6M |
| 2022-02-10 | 706.00 | 707.00 | 661.00 | 676.00 | 0.6M |
| 2022-02-09 | 680.00 | 698.00 | 664.00 | 696.00 | 0.3M |
| 2022-02-08 | 672.00 | 686.00 | 661.00 | 668.00 | 0.3M |
| 2022-02-07 | 696.00 | 708.00 | 669.00 | 674.00 | 0.3M |
| 2022-02-04 | 686.00 | 713.00 | 672.00 | 701.00 | 0.5M |
| 2022-02-03 | 735.00 | 748.00 | 680.00 | 693.00 | 1.1M |
| 2022-02-02 | 791.00 | 805.00 | 752.00 | 760.00 | 1.1M |
| 2022-02-01 | 790.00 | 843.00 | 773.00 | 789.00 | 1.6M |
| 2022-01-31 | 675.00 | 735.00 | 674.00 | 722.00 | 0.5M |
| 2022-01-28 | 669.00 | 674.00 | 620.00 | 660.00 | 0.5M |
| 2022-01-27 | 715.00 | 724.00 | 644.00 | 650.00 | 0.7M |
| 2022-01-26 | 700.00 | 729.00 | 684.00 | 715.00 | 0.5M |
| 2022-01-25 | 763.00 | 773.00 | 684.00 | 684.00 | 0.7M |
| 2022-01-24 | 755.00 | 761.00 | 740.00 | 754.00 | 0.3M |
| 2022-01-21 | 768.00 | 774.00 | 750.00 | 769.00 | 0.3M |
| 2022-01-20 | 745.00 | 793.00 | 741.00 | 789.00 | 0.4M |
| 2022-01-19 | 777.00 | 807.00 | 746.00 | 751.00 | 0.5M |
| 2022-01-18 | 783.00 | 820.00 | 752.00 | 792.00 | 0.5M |
| 2022-01-17 | 816.00 | 817.00 | 777.00 | 782.00 | 0.3M |
| 2022-01-14 | 799.00 | 820.00 | 786.00 | 809.00 | 0.3M |
| 2022-01-13 | 833.00 | 846.00 | 805.00 | 814.00 | 0.5M |
| 2022-01-12 | 777.00 | 833.00 | 773.00 | 833.00 | 0.5M |
| 2022-01-11 | 744.00 | 769.00 | 727.00 | 757.00 | 0.3M |
| 2022-01-07 | 737.00 | 758.00 | 721.00 | 750.00 | 0.3M |
| 2022-01-06 | 742.00 | 760.00 | 719.00 | 728.00 | 0.5M |
| 2022-01-05 | 796.00 | 821.00 | 766.00 | 772.00 | 0.5M |
| 2022-01-04 | 860.00 | 862.00 | 802.00 | 810.00 | 0.5M |