210.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 178.00 | 175.00 | 178.00 | 7.6K |
| 09:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 09:10 | 176.00 | 177.00 | 176.00 | 177.00 | 1.6K |
| 09:20 | 176.00 | 177.00 | 176.00 | 176.00 | 2.5K |
| 09:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 09:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 10:05 | 176.00 | 176.00 | 175.00 | 175.00 | 0.6K |
| 10:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:40 | 175.00 | 175.00 | 174.00 | 174.00 | 1.2K |
| 10:45 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 12:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 12:35 | 175.00 | 175.00 | 175.00 | 175.00 | 1.3K |
| 12:40 | 176.00 | 176.00 | 176.00 | 176.00 | 1.5K |
| 13:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 13:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 13:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.6K |
| 14:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 14:20 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 14:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 14:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 14:55 | 177.00 | 177.00 | 177.00 | 177.00 | 1.1K |
| 15:00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 15:20 | 177.00 | 177.00 | 176.00 | 176.00 | 3.6K |
| 15:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.7K |