208.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 174.00 | 174.00 | 10.2K |
| 09:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 09:20 | 173.00 | 173.00 | 173.00 | 173.00 | 1.6K |
| 09:35 | 174.00 | 174.00 | 174.00 | 174.00 | 7.9K |
| 09:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 10:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 10:30 | 175.00 | 175.00 | 174.00 | 174.00 | 0.4K |
| 11:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 11:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 12:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 13:35 | 172.00 | 172.00 | 172.00 | 172.00 | 2.1K |
| 13:55 | 172.00 | 172.00 | 171.00 | 171.00 | 2.4K |
| 14:00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 14:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:50 | 173.00 | 173.00 | 172.00 | 172.00 | 0.7K |
| 14:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 15:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 15:15 | 172.00 | 173.00 | 172.00 | 173.00 | 0.2K |
| 15:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 4.5K |