208.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 173.00 | 172.00 | 173.00 | 16.7K |
| 09:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 09:20 | 173.00 | 173.00 | 173.00 | 173.00 | 1.4K |
| 09:50 | 172.00 | 172.00 | 171.00 | 171.00 | 1.1K |
| 09:55 | 171.00 | 172.00 | 171.00 | 172.00 | 1.2K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:10 | 174.00 | 176.00 | 169.00 | 169.00 | 57.3K |
| 10:15 | 170.00 | 175.00 | 170.00 | 173.00 | 13.8K |
| 10:20 | 174.00 | 175.00 | 174.00 | 174.00 | 1.5K |
| 10:25 | 172.00 | 172.00 | 172.00 | 172.00 | 1.2K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 13:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 14:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:15 | 173.00 | 173.00 | 172.00 | 172.00 | 1.0K |
| 15:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 2.4K |