Allot Ltd (ALLT)

ALLT
🏛️ 미국 →
10.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.24 10.25 10.22 10.25 12.8K
09:33 10.22 10.22 10.22 10.23 0.6K
09:38 10.17 10.17 10.14 10.14 3.8K
09:39 10.14 10.14 10.14 10.14 0.4K
09:41 10.11 10.13 10.11 10.13 1.5K
09:42 10.11 10.11 10.11 10.11 0.5K
09:43 10.10 10.10 10.10 10.10 0.2K
09:44 10.13 10.13 10.10 10.10 2.4K
09:45 10.13 10.17 10.13 10.17 4.3K
09:46 10.21 10.22 10.21 10.22 2.6K
09:47 10.23 10.26 10.23 10.24 1.5K
09:48 10.27 10.27 10.24 10.24 0.4K
09:49 10.30 10.30 10.30 10.30 0.5K
09:50 10.24 10.24 10.24 10.24 0.4K
09:54 10.25 10.25 10.25 10.25 0.6K
09:55 10.24 10.24 10.24 10.24 0.6K
09:56 10.22 10.22 10.22 10.22 1.3K
10:03 10.24 10.24 10.24 10.24 11.4K
10:06 10.22 10.22 10.22 10.22 1.0K
10:08 10.21 10.21 10.21 10.21 0.1K
10:09 10.21 10.21 10.21 10.21 0.3K
10:10 10.29 10.30 10.29 10.30 5.0K
10:13 10.30 10.30 10.30 10.30 0.2K
10:15 10.23 10.23 10.23 10.23 1.1K
10:16 10.26 10.26 10.26 10.26 0.8K
10:17 10.28 10.28 10.28 10.28 0.4K
10:22 10.25 10.25 10.25 10.25 0.6K
10:24 10.23 10.23 10.23 10.23 0.4K
10:29 10.22 10.22 10.22 10.22 0.6K
10:30 10.23 10.23 10.23 10.23 0.1K
10:31 10.23 10.23 10.23 10.23 0.4K
10:32 10.22 10.22 10.22 10.22 0.5K
10:33 10.22 10.22 10.22 10.22 3.6K
10:37 10.28 10.28 10.28 10.28 0.1K
10:38 10.28 10.31 10.28 10.31 0.8K
10:40 10.28 10.28 10.28 10.28 0.1K
10:42 10.34 10.34 10.34 10.34 4.0K
10:43 10.31 10.31 10.31 10.31 0.1K
10:44 10.34 10.34 10.34 10.34 1.4K
10:45 10.36 10.36 10.35 10.35 1.1K
10:46 10.36 10.36 10.36 10.36 1.5K
10:48 10.36 10.36 10.36 10.36 1.8K
10:49 10.37 10.37 10.37 10.37 0.2K
10:50 10.37 10.37 10.37 10.37 0.4K
10:51 10.40 10.40 10.40 10.40 1.2K
10:53 10.38 10.38 10.38 10.38 0.6K
10:55 10.38 10.38 10.38 10.38 1.0K
10:58 10.40 10.40 10.40 10.40 1.9K
11:06 10.38 10.38 10.38 10.38 0.2K
11:09 10.36 10.36 10.36 10.36 0.6K
11:13 10.36 10.40 10.36 10.38 1.0K
11:14 10.38 10.39 10.38 10.39 0.4K
11:15 10.39 10.39 10.39 10.39 0.3K
11:16 10.39 10.39 10.39 10.39 0.5K
11:20 10.39 10.39 10.39 10.39 0.3K
11:23 10.40 10.40 10.40 10.40 0.2K
11:24 10.39 10.39 10.39 10.39 0.7K
11:26 10.39 10.39 10.39 10.39 0.1K
11:28 10.40 10.40 10.40 10.40 3.8K
11:30 10.40 10.40 10.40 10.40 0.4K
11:33 10.40 10.40 10.39 10.39 2.3K
11:35 10.40 10.40 10.40 10.40 0.7K
11:36 10.41 10.41 10.41 10.41 1.3K
11:37 10.42 10.42 10.42 10.42 0.8K
11:38 10.42 10.42 10.42 10.42 0.5K
11:41 10.43 10.43 10.43 10.43 4.7K
11:44 10.43 10.43 10.43 10.43 0.2K
11:46 10.42 10.42 10.40 10.40 1.9K
11:47 10.46 10.46 10.45 10.45 4.5K
11:48 10.46 10.47 10.46 10.47 3.0K
11:49 10.47 10.47 10.47 10.47 0.2K
11:51 10.45 10.45 10.45 10.45 1.1K
11:53 10.46 10.46 10.46 10.46 0.7K
11:55 10.43 10.43 10.43 10.43 0.8K
11:58 10.47 10.47 10.47 10.47 0.7K
11:59 10.50 10.50 10.50 10.50 2.6K
12:01 10.50 10.51 10.50 10.51 1.0K
12:02 10.52 10.52 10.52 10.52 0.6K
12:03 10.54 10.55 10.53 10.55 1.4K
12:04 10.56 10.62 10.55 10.58 14.9K
12:05 10.60 10.60 10.60 10.60 2.5K
12:09 10.55 10.55 10.55 10.55 2.1K
12:10 10.56 10.56 10.56 10.56 0.4K
12:11 10.57 10.57 10.57 10.57 0.9K
12:14 10.57 10.57 10.55 10.55 1.1K
12:15 10.55 10.55 10.55 10.55 0.3K
12:16 10.56 10.56 10.50 10.50 2.9K
12:17 10.49 10.49 10.49 10.49 0.7K
12:19 10.56 10.56 10.50 10.50 0.7K
12:21 10.53 10.53 10.53 10.53 1.1K
12:23 10.52 10.52 10.52 10.52 0.9K
12:24 10.52 10.52 10.52 10.52 1.0K
12:28 10.54 10.54 10.54 10.54 3.2K
12:31 10.52 10.52 10.52 10.52 1.5K
12:34 10.51 10.51 10.51 10.51 1.0K
12:38 10.50 10.50 10.50 10.50 1.3K
12:42 10.51 10.51 10.51 10.51 1.1K
12:46 10.52 10.52 10.52 10.52 0.5K
12:47 10.52 10.52 10.52 10.52 0.3K
12:50 10.52 10.52 10.52 10.52 5.0K
12:51 10.56 10.56 10.56 10.56 5.9K
12:52 10.58 10.62 10.58 10.62 5.3K
12:53 10.60 10.60 10.60 10.60 1.4K
12:55 10.59 10.59 10.59 10.59 0.1K
12:56 10.59 10.59 10.59 10.59 0.2K
12:57 10.62 10.62 10.62 10.62 0.2K
12:58 10.59 10.59 10.59 10.59 0.2K
13:00 10.57 10.58 10.55 10.58 1.2K
13:01 10.58 10.58 10.58 10.58 0.2K
13:04 10.54 10.54 10.53 10.53 1.0K
13:09 10.53 10.53 10.53 10.53 1.5K
13:10 10.52 10.52 10.52 10.52 0.5K
13:12 10.54 10.54 10.54 10.54 0.8K
13:17 10.53 10.53 10.53 10.53 0.1K
13:18 10.50 10.50 10.50 10.50 4.2K
13:20 10.50 10.50 10.50 10.50 0.3K
13:22 10.50 10.50 10.50 10.50 0.7K
13:23 10.52 10.53 10.52 10.53 1.6K
13:24 10.52 10.52 10.52 10.52 0.2K
13:25 10.53 10.58 10.53 10.58 6.8K
13:26 10.54 10.54 10.54 10.54 2.0K
13:27 10.58 10.58 10.58 10.58 1.1K
13:28 10.54 10.54 10.51 10.52 7.0K
13:29 10.54 10.56 10.54 10.56 2.8K
13:30 10.54 10.54 10.54 10.54 0.1K
13:33 10.54 10.54 10.54 10.54 0.2K
13:34 10.50 10.50 10.49 10.49 4.0K
13:35 10.45 10.45 10.45 10.45 4.8K
13:37 10.40 10.40 10.40 10.40 5.9K
13:38 10.40 10.40 10.40 10.40 0.7K
13:39 10.38 10.41 10.38 10.40 18.5K
13:40 10.40 10.42 10.40 10.40 2.4K
13:41 10.40 10.40 10.39 10.39 1.8K
13:42 10.37 10.39 10.34 10.39 7.5K
13:43 10.37 10.37 10.37 10.37 2.8K
13:44 10.37 10.37 10.37 10.37 1.8K
13:45 10.33 10.33 10.30 10.30 3.9K
13:47 10.34 10.34 10.34 10.34 0.2K
13:48 10.33 10.33 10.33 10.33 1.7K
13:51 10.31 10.31 10.31 10.31 0.5K
13:53 10.37 10.37 10.37 10.37 0.3K
13:58 10.34 10.38 10.34 10.38 1.6K
14:00 10.39 10.39 10.39 10.39 0.2K
14:02 10.39 10.39 10.39 10.39 0.1K
14:03 10.41 10.41 10.41 10.41 0.3K
14:04 10.37 10.37 10.37 10.37 1.3K
14:06 10.39 10.39 10.39 10.39 0.3K
14:07 10.37 10.37 10.37 10.37 1.5K
14:09 10.39 10.39 10.35 10.35 1.5K
14:10 10.37 10.37 10.36 10.36 0.3K
14:11 10.35 10.35 10.35 10.35 1.5K
14:14 10.35 10.35 10.35 10.35 0.1K
14:15 10.33 10.33 10.33 10.33 0.9K
14:19 10.37 10.37 10.30 10.32 5.2K
14:20 10.32 10.32 10.32 10.32 0.7K
14:23 10.32 10.32 10.32 10.32 0.9K
14:25 10.35 10.35 10.35 10.35 0.1K
14:26 10.37 10.40 10.37 10.40 3.9K
14:27 10.37 10.37 10.37 10.37 0.2K
14:28 10.37 10.37 10.37 10.37 1.8K
14:33 10.41 10.41 10.41 10.41 1.7K
14:36 10.41 10.41 10.41 10.41 0.1K
14:37 10.41 10.41 10.41 10.41 0.3K
14:39 10.38 10.41 10.38 10.41 0.3K
14:40 10.43 10.43 10.43 10.43 0.3K
14:42 10.42 10.42 10.42 10.42 0.7K
14:43 10.42 10.42 10.42 10.42 0.4K
14:45 10.42 10.42 10.41 10.41 0.4K
14:46 10.41 10.41 10.41 10.41 0.5K
14:47 10.42 10.42 10.42 10.42 0.2K
14:48 10.40 10.40 10.40 10.40 0.8K
14:49 10.38 10.38 10.38 10.38 0.6K
14:50 10.39 10.39 10.39 10.39 0.5K
14:52 10.38 10.38 10.38 10.38 0.5K
14:53 10.39 10.39 10.39 10.39 0.1K
14:54 10.39 10.39 10.39 10.39 0.5K
14:55 10.37 10.37 10.37 10.37 2.6K
14:56 10.36 10.36 10.36 10.36 0.9K
14:57 10.34 10.34 10.33 10.33 1.2K
14:58 10.35 10.35 10.35 10.35 0.4K
15:01 10.35 10.35 10.35 10.35 1.0K
15:03 10.34 10.35 10.34 10.35 2.3K
15:04 10.33 10.33 10.33 10.33 1.3K
15:06 10.31 10.31 10.31 10.31 1.5K
15:07 10.31 10.35 10.30 10.35 1.2K
15:08 10.35 10.35 10.35 10.35 0.2K
15:09 10.33 10.33 10.33 10.33 0.4K
15:10 10.33 10.33 10.33 10.33 0.2K
15:12 10.34 10.34 10.34 10.34 0.5K
15:15 10.34 10.34 10.34 10.34 0.6K
15:17 10.35 10.35 10.34 10.34 0.6K
15:20 10.33 10.33 10.33 10.33 0.7K
15:21 10.33 10.33 10.33 10.33 0.8K
15:26 10.32 10.32 10.30 10.30 2.2K
15:27 10.31 10.31 10.31 10.31 0.6K
15:28 10.31 10.31 10.31 10.31 0.2K
15:29 10.32 10.32 10.32 10.32 1.2K
15:30 10.32 10.32 10.32 10.32 0.2K
15:31 10.32 10.32 10.32 10.32 0.3K
15:33 10.33 10.33 10.33 10.33 0.9K
15:35 10.31 10.31 10.31 10.31 0.3K
15:36 10.31 10.31 10.28 10.28 5.4K
15:37 10.29 10.29 10.29 10.29 1.0K
15:38 10.28 10.29 10.28 10.29 0.7K
15:39 10.31 10.33 10.31 10.33 8.0K
15:40 10.33 10.33 10.32 10.32 0.9K
15:42 10.34 10.34 10.34 10.34 0.9K
15:43 10.31 10.31 10.31 10.31 2.6K
15:45 10.33 10.34 10.33 10.34 1.4K
15:46 10.31 10.31 10.31 10.31 3.4K
15:48 10.34 10.34 10.34 10.34 0.1K
15:49 10.31 10.31 10.31 10.31 2.9K
15:50 10.33 10.33 10.33 10.33 1.7K
15:52 10.33 10.34 10.33 10.34 1.5K
15:53 10.33 10.34 10.33 10.33 2.2K
15:54 10.33 10.33 10.33 10.33 5.2K
15:55 10.30 10.30 10.30 10.30 0.8K
15:56 10.32 10.32 10.31 10.31 3.9K
15:57 10.31 10.31 10.29 10.30 2.7K
15:58 10.29 10.29 10.29 10.29 2.4K
15:59 10.29 10.29 10.26 10.27 50.2K
날짜 시가 고가 저가 종가 거래량
2025-10-03 11.26 11.41 10.59 10.65 0.6M
2025-10-02 10.62 11.08 10.46 10.97 0.5M
2025-10-01 10.52 10.54 10.21 10.49 0.4M
2025-09-30 9.77 10.64 9.76 10.58 0.9M
2025-09-29 10.05 10.23 9.75 9.79 0.3M
2025-09-26 9.86 10.00 9.71 9.94 0.2M
2025-09-25 9.74 9.89 9.55 9.79 0.3M
2025-09-24 10.27 10.30 9.80 9.88 0.4M
2025-09-23 10.24 10.65 10.10 10.27 0.4M
2025-09-22 9.80 10.32 9.73 10.17 0.6M
2025-09-19 9.90 9.93 9.61 9.83 0.5M
2025-09-18 9.50 9.76 9.48 9.75 0.4M
2025-09-17 9.30 9.49 9.15 9.37 0.4M
2025-09-16 9.15 9.44 9.04 9.41 0.3M
2025-09-15 9.08 9.31 8.94 9.19 0.5M
2025-09-12 9.42 9.55 9.25 9.27 0.5M
2025-09-11 8.63 9.58 8.58 9.39 1.2M
2025-09-10 8.73 8.97 8.53 8.63 0.5M
2025-09-09 8.66 8.82 8.56 8.73 0.5M
2025-09-08 8.49 8.80 8.35 8.73 0.6M
2025-09-05 8.55 8.56 8.33 8.47 0.3M
2025-09-04 8.40 8.56 8.28 8.40 0.5M
2025-09-03 7.99 8.75 7.98 8.44 1.7M
2025-09-02 7.62 8.15 7.52 8.06 0.6M
2025-08-29 7.96 7.96 7.69 7.86 0.3M
2025-08-28 7.81 8.10 7.81 7.97 0.4M
2025-08-27 7.88 7.94 7.71 7.74 0.2M
2025-08-26 8.27 8.31 7.86 7.89 0.5M
2025-08-25 7.80 8.42 7.63 8.26 1.0M
2025-08-22 7.46 7.84 7.42 7.79 0.6M
2025-08-21 7.50 7.57 7.23 7.42 0.7M
2025-08-20 7.21 7.30 7.05 7.26 0.3M
2025-08-19 7.40 7.44 7.13 7.28 0.4M
2025-08-18 7.13 7.54 7.06 7.46 0.5M
2025-08-15 7.15 7.62 7.15 7.20 0.5M
2025-08-14 8.10 8.10 7.09 7.23 2.2M
2025-08-13 7.72 7.97 7.49 7.95 0.7M
2025-08-12 7.46 7.81 7.46 7.64 0.5M
2025-08-11 7.45 7.76 7.42 7.46 0.4M
2025-08-08 7.55 7.56 7.38 7.44 0.3M
2025-08-07 7.66 7.74 7.39 7.50 0.3M
2025-08-06 7.48 7.73 7.43 7.66 0.2M
2025-08-05 7.58 7.70 7.38 7.60 0.4M
2025-08-04 7.41 7.67 7.36 7.62 0.3M
2025-08-01 7.50 7.53 7.20 7.31 0.5M
2025-07-31 7.76 7.96 7.68 7.74 0.4M
2025-07-30 7.75 7.86 7.58 7.72 0.4M
2025-07-29 8.05 8.10 7.65 7.81 0.4M
2025-07-28 7.94 8.06 7.77 8.00 0.4M
2025-07-25 8.02 8.02 7.78 7.82 0.3M
2025-07-24 7.98 8.04 7.78 7.96 0.4M
2025-07-23 7.88 8.03 7.77 8.00 0.5M
2025-07-22 7.78 7.90 7.60 7.84 0.4M
2025-07-21 8.02 8.25 7.80 7.82 0.8M
2025-07-18 8.15 8.32 7.96 8.04 0.7M
2025-07-17 8.70 8.73 8.13 8.18 0.8M
2025-07-16 8.65 8.85 8.25 8.66 1.0M
2025-07-15 9.21 9.23 8.51 8.62 1.2M
2025-07-14 9.51 9.52 9.01 9.18 1.5M
2025-07-11 10.24 10.44 9.69 9.75 0.9M
2025-07-10 10.36 10.77 10.23 10.36 1.0M
2025-07-09 9.34 10.47 9.34 10.25 1.5M
2025-07-08 9.37 9.45 8.91 9.00 0.6M
2025-07-07 9.12 9.48 8.87 9.21 2.2M
2025-07-03 8.60 8.67 8.44 8.53 0.4M
2025-07-02 8.41 8.57 8.35 8.52 0.5M
2025-07-01 8.54 8.62 8.20 8.38 0.4M
2025-06-30 8.20 8.61 8.15 8.55 1.1M
2025-06-27 7.96 8.02 7.75 7.99 0.9M
2025-06-26 8.10 8.29 7.68 8.01 1.7M
2025-06-25 8.13 8.18 7.92 8.01 4.8M
2025-06-24 9.73 9.92 9.50 9.61 0.6M
2025-06-23 9.12 9.61 8.84 9.36 0.7M
2025-06-20 8.82 9.43 8.78 9.02 1.1M
2025-06-18 8.66 8.95 8.65 8.74 0.3M
2025-06-17 8.64 9.08 8.62 8.63 0.4M
2025-06-16 8.33 8.79 8.33 8.65 0.3M
2025-06-13 7.92 8.42 7.86 8.14 0.4M
2025-06-12 8.36 8.47 8.16 8.19 0.4M
2025-06-11 8.75 8.84 8.48 8.49 0.3M
2025-06-10 8.95 8.97 8.65 8.70 0.2M
2025-06-09 9.00 9.02 8.77 8.95 0.3M
2025-06-06 8.86 9.05 8.73 8.94 0.3M
2025-06-05 8.90 9.06 8.65 8.73 0.3M
2025-06-04 8.67 9.04 8.64 8.93 0.4M
2025-06-03 8.75 8.87 8.60 8.68 0.3M
2025-06-02 8.70 8.77 8.28 8.67 0.3M
2025-05-30 8.37 8.65 8.22 8.62 0.4M
2025-05-29 8.40 8.56 8.12 8.45 0.4M
2025-05-28 8.21 8.29 8.02 8.25 0.2M
2025-05-27 8.12 8.32 8.08 8.21 0.3M
2025-05-23 7.60 8.04 7.55 7.96 0.3M
2025-05-22 7.59 7.98 7.53 7.89 0.3M
2025-05-21 7.81 7.99 7.54 7.61 0.5M
2025-05-20 8.10 8.15 7.85 7.95 0.3M
2025-05-19 8.00 8.30 7.84 8.16 0.4M
2025-05-16 8.02 8.46 7.92 8.26 0.5M
2025-05-15 8.12 8.22 7.91 8.06 0.5M
2025-05-14 8.20 8.58 7.70 8.30 0.9M
2025-05-13 7.79 8.70 7.68 8.48 1.0M
2025-05-12 6.73 8.13 6.70 7.87 1.6M
2025-05-09 6.20 6.42 6.17 6.34 0.4M
2025-05-08 5.84 6.27 5.78 6.18 0.2M
2025-05-07 6.09 6.09 5.67 5.72 0.2M
2025-05-06 5.78 6.08 5.61 6.00 0.2M
2025-05-05 5.81 6.07 5.73 5.88 0.2M
2025-05-02 5.88 6.03 5.88 5.90 0.1M
2025-05-01 5.87 6.00 5.77 5.86 0.2M
2025-04-30 5.81 5.96 5.61 5.95 0.1M
2025-04-29 5.79 6.00 5.78 5.98 0.2M
2025-04-28 6.02 6.04 5.67 5.83 0.3M
2025-04-25 6.20 6.20 5.98 6.01 0.2M
2025-04-24 6.05 6.32 6.05 6.20 0.2M
2025-04-23 5.90 6.14 5.88 6.05 0.3M
2025-04-22 5.43 5.72 5.43 5.70 0.2M
2025-04-21 5.62 5.62 5.23 5.38 0.2M
2025-04-17 5.72 5.81 5.56 5.73 0.2M
2025-04-16 5.83 5.90 5.49 5.57 0.2M
2025-04-15 5.78 5.94 5.66 5.94 0.3M
2025-04-14 5.47 5.84 5.36 5.82 0.4M
2025-04-11 5.51 5.56 5.25 5.34 0.2M
2025-04-10 5.24 5.60 5.11 5.53 0.5M
2025-04-09 4.76 5.50 4.71 5.38 0.5M
2025-04-08 4.96 5.16 4.70 4.74 0.4M
2025-04-07 4.60 4.95 4.37 4.71 0.5M
2025-04-04 4.89 5.01 4.62 4.85 0.5M
2025-04-03 5.39 5.45 5.08 5.11 0.4M
2025-04-02 5.46 5.84 5.43 5.75 0.2M
2025-04-01 5.73 5.77 5.37 5.53 0.4M
2025-03-31 5.57 5.77 5.37 5.71 0.4M
2025-03-28 6.00 6.04 5.72 5.85 0.5M
2025-03-27 6.21 6.28 5.45 6.05 0.5M
2025-03-26 6.69 6.72 6.15 6.24 0.6M
2025-03-25 6.96 7.00 6.63 6.76 0.8M
2025-03-24 6.71 6.89 6.56 6.83 0.8M
2025-03-21 6.51 6.59 6.18 6.31 0.6M
2025-03-20 5.92 6.45 5.88 6.30 0.8M
2025-03-19 5.69 6.06 5.69 5.95 0.4M
2025-03-18 5.77 5.77 5.46 5.65 0.4M
2025-03-17 5.59 5.91 5.57 5.83 0.6M
2025-03-14 5.50 5.62 5.33 5.56 0.3M
2025-03-13 5.30 5.62 5.29 5.39 0.8M
2025-03-12 5.23 5.37 5.17 5.26 0.4M
2025-03-11 5.01 5.22 4.99 5.13 0.3M
2025-03-10 5.19 5.19 4.82 5.09 0.7M
2025-03-07 5.46 5.58 5.05 5.39 0.6M
2025-03-06 5.66 5.77 5.43 5.50 0.7M
2025-03-05 5.63 5.87 5.49 5.83 0.6M
2025-03-04 5.61 5.80 5.40 5.68 0.7M
2025-03-03 6.00 6.22 5.72 5.75 0.8M
2025-02-28 5.66 6.13 5.60 5.92 0.9M
2025-02-27 6.03 6.31 5.82 5.84 0.9M
2025-02-26 7.70 7.72 6.13 6.32 1.7M
2025-02-25 6.71 7.86 6.69 7.73 1.8M
2025-02-24 6.71 6.86 6.37 6.61 1.2M
2025-02-21 7.25 7.28 6.74 6.77 0.8M
2025-02-20 7.29 7.43 7.06 7.14 0.5M
2025-02-19 7.41 7.55 7.24 7.35 0.6M
2025-02-18 7.50 7.75 7.38 7.42 0.6M
2025-02-14 7.39 7.64 7.30 7.45 0.6M
2025-02-13 7.49 7.82 7.07 7.44 1.4M
2025-02-12 7.48 7.89 7.30 7.76 1.1M
2025-02-11 8.80 8.86 7.98 8.06 1.3M
2025-02-10 8.90 9.19 8.56 8.91 1.1M
2025-02-07 9.38 9.44 8.91 9.15 0.7M
2025-02-06 8.94 9.34 8.79 9.26 0.9M
2025-02-05 8.95 9.00 8.65 8.89 0.7M
2025-02-04 8.60 8.93 8.40 8.90 0.8M
2025-02-03 8.00 8.75 7.50 8.50 1.1M
2025-01-31 8.44 8.78 8.16 8.34 0.6M
2025-01-30 8.61 8.69 8.25 8.37 0.5M
2025-01-29 8.60 8.74 8.29 8.50 0.7M
2025-01-28 7.94 8.60 7.67 8.58 0.7M
2025-01-27 7.95 8.12 7.52 7.96 1.1M
2025-01-24 8.34 8.34 7.90 8.32 0.7M
2025-01-23 8.29 8.50 7.93 8.29 0.9M
2025-01-22 7.92 8.71 7.92 8.33 1.3M
2025-01-21 7.60 7.87 7.36 7.81 0.8M
2025-01-17 7.63 7.75 7.26 7.53 0.8M
2025-01-16 6.96 7.76 6.91 7.51 1.5M
2025-01-15 7.00 7.18 6.51 6.86 1.2M
2025-01-14 8.04 8.07 6.67 6.88 2.6M
2025-01-13 7.50 8.15 7.20 7.87 2.0M
2025-01-10 7.35 7.56 6.84 7.48 1.3M
2025-01-08 6.92 7.28 6.46 7.23 2.0M
2025-01-07 7.00 7.16 6.58 6.96 1.0M
2025-01-06 6.98 7.15 6.70 6.90 1.3M
2025-01-03 6.25 6.56 6.15 6.51 0.8M
2025-01-02 6.16 6.44 5.92 6.19 0.8M