Allspring Multi Sector Income Fund (ERC)

ERC
🏛️ 미국 →
9.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 8.98 9.23 8.96 9.19 0.6M
2024-12-30 9.00 9.00 8.94 8.96 0.1M
2024-12-27 9.00 9.00 8.94 8.95 0.1M
2024-12-26 8.98 9.03 8.95 9.01 0.1M
2024-12-24 8.95 8.99 8.91 8.97 0.1M
2024-12-23 8.87 8.95 8.86 8.94 0.2M
2024-12-20 8.83 8.91 8.81 8.88 0.2M
2024-12-19 8.94 8.99 8.81 8.84 0.2M
2024-12-18 9.02 9.05 8.90 8.90 0.1M
2024-12-17 9.12 9.12 9.04 9.04 0.2M
2024-12-16 9.17 9.17 9.12 9.14 0.3M
2024-12-13 9.14 9.18 9.10 9.13 0.2M
2024-12-12 9.14 9.18 9.12 9.12 0.2M
2024-12-11 9.20 9.25 9.20 9.24 0.2M
2024-12-10 9.14 9.21 9.14 9.21 0.1M
2024-12-09 9.16 9.18 9.14 9.14 0.1M
2024-12-06 9.19 9.21 9.16 9.16 0.1M
2024-12-05 9.11 9.19 9.11 9.16 0.2M
2024-12-04 9.11 9.15 9.10 9.15 0.1M
2024-12-03 9.08 9.13 9.08 9.12 0.1M
2024-12-02 9.08 9.10 9.02 9.10 0.1M
2024-11-29 9.02 9.09 8.99 9.09 0.1M
2024-11-27 8.94 9.00 8.94 9.00 0.1M
2024-11-26 9.01 9.06 8.95 8.95 0.2M
2024-11-25 9.07 9.08 9.02 9.04 0.1M
2024-11-22 9.04 9.08 9.03 9.05 0.1M
2024-11-21 9.01 9.05 9.00 9.02 0.1M
2024-11-20 9.00 9.07 8.98 9.02 0.2M
2024-11-19 8.95 9.03 8.95 9.00 0.1M
2024-11-18 8.90 8.97 8.90 8.94 0.1M
2024-11-15 8.94 8.95 8.91 8.93 0.2M
2024-11-14 8.97 8.99 8.94 8.94 0.2M
2024-11-13 9.02 9.04 8.96 8.97 0.1M
2024-11-12 9.10 9.15 9.01 9.01 0.1M
2024-11-11 9.18 9.22 9.18 9.19 0.1M
2024-11-08 9.17 9.24 9.17 9.22 0.1M
2024-11-07 9.12 9.20 9.11 9.18 0.2M
2024-11-06 9.12 9.16 9.11 9.12 0.1M
2024-11-05 9.09 9.13 9.09 9.11 0.1M
2024-11-04 9.15 9.16 9.06 9.09 0.1M
2024-11-01 9.19 9.19 9.11 9.13 0.1M
2024-10-31 9.12 9.14 9.07 9.13 0.1M
2024-10-30 9.12 9.15 9.11 9.12 0.1M
2024-10-29 9.19 9.20 9.12 9.12 0.1M
2024-10-28 9.17 9.22 9.16 9.19 0.1M
2024-10-25 9.14 9.19 9.14 9.17 0.1M
2024-10-24 9.20 9.20 9.14 9.15 0.1M
2024-10-23 9.19 9.20 9.16 9.16 0.1M
2024-10-22 9.19 9.21 9.18 9.19 0.1M
2024-10-21 9.19 9.22 9.13 9.19 0.1M
2024-10-18 9.28 9.30 9.25 9.26 0.1M
2024-10-17 9.28 9.33 9.26 9.26 0.1M
2024-10-16 9.28 9.32 9.28 9.30 0.1M
2024-10-15 9.31 9.32 9.29 9.31 0.2M
2024-10-14 9.38 9.42 9.34 9.34 0.1M
2024-10-11 9.42 9.43 9.40 9.42 0.1M
2024-10-10 9.43 9.43 9.42 9.42 0.2M
2024-10-09 9.39 9.47 9.31 9.43 0.1M
2024-10-08 9.40 9.42 9.37 9.42 0.0M
2024-10-07 9.45 9.48 9.40 9.41 0.0M
2024-10-04 9.46 9.51 9.45 9.45 0.0M
2024-10-03 9.47 9.51 9.42 9.49 0.1M
2024-10-02 9.52 9.52 9.50 9.50 0.1M
2024-10-01 9.56 9.56 9.53 9.54 0.1M
2024-09-30 9.48 9.58 9.47 9.58 0.2M
2024-09-27 9.50 9.52 9.47 9.52 0.1M
2024-09-26 9.47 9.50 9.42 9.49 0.1M
2024-09-25 9.44 9.48 9.40 9.48 0.1M
2024-09-24 9.41 9.45 9.39 9.44 0.1M
2024-09-23 9.46 9.50 9.42 9.42 0.1M
2024-09-20 9.46 9.52 9.43 9.52 0.1M
2024-09-19 9.44 9.49 9.42 9.46 0.1M
2024-09-18 9.36 9.44 9.36 9.43 0.1M
2024-09-17 9.35 9.43 9.35 9.36 0.2M
2024-09-16 9.29 9.37 9.29 9.35 0.1M
2024-09-13 9.30 9.33 9.27 9.31 0.1M
2024-09-12 9.33 9.39 9.33 9.35 0.1M
2024-09-11 9.35 9.37 9.35 9.35 0.1M
2024-09-10 9.35 9.38 9.35 9.35 0.1M
2024-09-09 9.43 9.43 9.35 9.36 0.1M
2024-09-06 9.38 9.45 9.38 9.42 0.1M
2024-09-05 9.34 9.39 9.34 9.37 0.1M
2024-09-04 9.37 9.37 9.33 9.35 0.1M
2024-09-03 9.39 9.40 9.34 9.34 0.1M
2024-08-30 9.38 9.43 9.34 9.37 0.1M
2024-08-29 9.42 9.43 9.38 9.38 0.1M
2024-08-28 9.39 9.44 9.38 9.42 0.1M
2024-08-27 9.35 9.43 9.32 9.43 0.1M
2024-08-26 9.32 9.38 9.32 9.37 0.1M
2024-08-23 9.32 9.34 9.29 9.31 0.1M
2024-08-22 9.32 9.36 9.32 9.32 0.1M
2024-08-21 9.35 9.36 9.33 9.34 0.1M
2024-08-20 9.29 9.36 9.29 9.35 0.1M
2024-08-19 9.31 9.33 9.29 9.30 0.1M
2024-08-16 9.25 9.33 9.25 9.33 0.1M
2024-08-15 9.24 9.30 9.17 9.30 0.1M
2024-08-14 9.21 9.28 9.21 9.25 0.1M
2024-08-13 9.21 9.24 9.17 9.21 0.0M
2024-08-12 9.12 9.21 9.12 9.21 0.1M
2024-08-09 9.10 9.20 9.10 9.20 0.1M
2024-08-08 9.06 9.12 9.04 9.12 0.1M
2024-08-07 9.02 9.10 9.02 9.06 0.1M
2024-08-06 8.99 9.03 8.97 9.02 0.1M
2024-08-05 8.98 9.05 8.98 8.98 0.2M
2024-08-02 9.17 9.20 9.11 9.12 0.1M
2024-08-01 9.16 9.23 9.14 9.17 0.1M
2024-07-31 9.14 9.19 9.10 9.15 0.1M
2024-07-30 9.06 9.11 9.05 9.09 0.1M
2024-07-29 9.04 9.09 9.03 9.08 0.1M
2024-07-26 9.04 9.07 9.04 9.04 0.1M
2024-07-25 9.05 9.05 9.01 9.05 0.1M
2024-07-24 9.08 9.08 9.01 9.01 0.1M
2024-07-23 9.09 9.09 9.06 9.06 0.1M
2024-07-22 9.11 9.11 9.07 9.08 0.1M
2024-07-19 9.10 9.11 9.07 9.08 0.0M
2024-07-18 9.15 9.17 9.11 9.12 0.1M
2024-07-17 9.14 9.17 9.12 9.16 0.1M
2024-07-16 9.13 9.20 9.12 9.20 0.1M
2024-07-15 9.07 9.16 9.07 9.13 0.2M
2024-07-12 9.08 9.13 9.08 9.11 0.1M
2024-07-11 9.07 9.10 9.07 9.08 0.1M
2024-07-10 9.13 9.14 9.10 9.12 0.1M
2024-07-09 9.04 9.10 9.03 9.10 0.1M
2024-07-08 9.04 9.06 9.03 9.06 0.1M
2024-07-05 9.04 9.07 9.03 9.07 0.1M
2024-07-03 9.01 9.05 9.01 9.05 0.1M
2024-07-02 8.98 9.03 8.97 9.00 0.1M
2024-07-01 8.99 9.00 8.95 9.00 0.1M
2024-06-28 8.95 8.99 8.95 8.98 0.2M
2024-06-27 8.93 8.96 8.92 8.96 0.1M
2024-06-26 8.96 8.96 8.90 8.94 0.1M
2024-06-25 8.91 8.95 8.91 8.94 0.1M
2024-06-24 8.93 8.93 8.89 8.92 0.1M
2024-06-21 8.88 8.91 8.87 8.89 0.1M
2024-06-20 8.93 8.96 8.88 8.89 0.1M
2024-06-18 8.93 8.99 8.91 8.96 0.0M
2024-06-17 8.94 8.96 8.89 8.96 0.1M
2024-06-14 9.00 9.00 8.93 8.94 0.1M
2024-06-13 9.04 9.04 9.00 9.00 0.1M
2024-06-12 9.15 9.16 9.08 9.11 0.0M
2024-06-11 9.02 9.11 9.02 9.11 0.0M
2024-06-10 9.01 9.06 9.00 9.05 0.1M
2024-06-07 9.03 9.04 9.01 9.04 0.1M
2024-06-06 9.07 9.09 9.05 9.08 0.1M
2024-06-05 9.06 9.08 9.04 9.08 0.1M
2024-06-04 9.02 9.09 9.02 9.08 0.1M
2024-06-03 9.06 9.07 9.01 9.05 0.1M
2024-05-31 8.97 9.04 8.97 9.04 0.1M
2024-05-30 8.95 9.00 8.95 8.96 0.0M
2024-05-29 8.99 8.99 8.94 8.94 0.1M
2024-05-28 8.98 9.05 8.98 8.99 0.1M
2024-05-24 9.05 9.05 9.01 9.02 0.0M
2024-05-23 9.10 9.10 9.02 9.03 0.1M
2024-05-22 9.09 9.09 9.05 9.07 0.2M
2024-05-21 9.03 9.09 9.03 9.09 0.1M
2024-05-20 9.06 9.06 9.02 9.05 0.1M
2024-05-17 9.05 9.06 9.00 9.04 0.1M
2024-05-16 9.03 9.07 9.03 9.04 0.1M
2024-05-15 9.02 9.08 9.02 9.03 0.2M
2024-05-14 8.99 9.02 8.97 9.00 0.1M
2024-05-13 9.03 9.04 9.00 9.00 0.1M
2024-05-10 9.05 9.06 9.01 9.01 0.1M
2024-05-09 9.13 9.14 9.08 9.11 0.1M
2024-05-08 9.14 9.17 9.12 9.15 0.2M
2024-05-07 9.17 9.22 9.17 9.19 0.0M
2024-05-06 9.10 9.18 9.10 9.17 0.1M
2024-05-03 9.11 9.11 9.08 9.09 0.1M
2024-05-02 9.00 9.06 9.00 9.05 0.0M
2024-05-01 8.98 9.02 8.94 9.01 0.1M
2024-04-30 8.96 8.97 8.94 8.95 0.1M
2024-04-29 8.93 8.98 8.91 8.98 0.1M
2024-04-26 8.89 8.91 8.89 8.90 0.1M
2024-04-25 8.89 8.89 8.84 8.86 0.1M
2024-04-24 8.94 8.96 8.94 8.94 0.1M
2024-04-23 8.91 8.95 8.90 8.94 0.1M
2024-04-22 8.84 8.89 8.84 8.89 0.1M
2024-04-19 8.81 8.86 8.81 8.83 0.1M
2024-04-18 8.80 8.83 8.80 8.83 0.1M
2024-04-17 8.80 8.83 8.78 8.80 0.1M
2024-04-16 8.78 8.83 8.77 8.79 0.1M
2024-04-15 8.96 8.96 8.77 8.78 0.1M
2024-04-12 8.99 9.00 8.95 8.96 0.1M
2024-04-11 9.07 9.08 8.99 9.00 0.1M
2024-04-10 9.22 9.22 9.10 9.13 0.1M
2024-04-09 9.24 9.27 9.24 9.25 0.1M
2024-04-08 9.22 9.31 9.22 9.25 0.1M
2024-04-05 9.20 9.23 9.20 9.23 0.1M
2024-04-04 9.29 9.30 9.18 9.20 0.1M
2024-04-03 9.28 9.28 9.23 9.25 0.1M
2024-04-02 9.30 9.30 9.26 9.28 0.1M
2024-04-01 9.37 9.37 9.26 9.32 0.1M
2024-03-28 9.32 9.36 9.32 9.33 0.2M
2024-03-27 9.33 9.35 9.31 9.35 0.1M
2024-03-26 9.33 9.35 9.30 9.31 0.1M
2024-03-25 9.34 9.36 9.30 9.33 0.1M
2024-03-22 9.39 9.39 9.34 9.37 0.1M
2024-03-21 9.37 9.40 9.36 9.39 0.1M
2024-03-20 9.35 9.37 9.32 9.37 0.1M
2024-03-19 9.36 9.38 9.35 9.37 0.0M
2024-03-18 9.36 9.39 9.35 9.37 0.1M
2024-03-15 9.37 9.38 9.35 9.36 0.0M
2024-03-14 9.35 9.37 9.35 9.37 0.1M
2024-03-13 9.34 9.38 9.34 9.37 0.1M
2024-03-12 9.33 9.36 9.31 9.36 0.1M
2024-03-11 9.35 9.37 9.26 9.34 0.1M
2024-03-08 9.37 9.41 9.36 9.40 0.1M
2024-03-07 9.38 9.39 9.35 9.39 0.1M
2024-03-06 9.37 9.40 9.32 9.35 0.1M
2024-03-05 9.38 9.40 9.34 9.36 0.0M
2024-03-04 9.41 9.47 9.38 9.39 0.1M
2024-03-01 9.42 9.42 9.38 9.41 0.1M
2024-02-29 9.35 9.39 9.31 9.38 0.1M
2024-02-28 9.30 9.38 9.27 9.36 0.1M
2024-02-27 9.33 9.35 9.31 9.32 0.1M
2024-02-26 9.39 9.42 9.31 9.32 0.1M
2024-02-23 9.40 9.40 9.36 9.38 0.0M
2024-02-22 9.42 9.42 9.37 9.38 0.1M
2024-02-21 9.38 9.41 9.36 9.38 0.0M
2024-02-20 9.35 9.37 9.34 9.37 0.0M
2024-02-16 9.36 9.39 9.33 9.34 0.1M
2024-02-15 9.43 9.45 9.37 9.38 0.1M
2024-02-14 9.43 9.48 9.41 9.43 0.0M
2024-02-13 9.44 9.44 9.36 9.41 0.1M
2024-02-12 9.49 9.51 9.45 9.48 0.0M
2024-02-09 9.57 9.57 9.52 9.53 0.0M
2024-02-08 9.60 9.60 9.53 9.55 0.0M
2024-02-07 9.52 9.60 9.51 9.60 0.1M
2024-02-06 9.44 9.51 9.44 9.51 0.1M
2024-02-05 9.45 9.45 9.37 9.42 0.1M
2024-02-02 9.47 9.48 9.44 9.47 0.1M
2024-02-01 9.45 9.50 9.43 9.50 0.1M
2024-01-31 9.42 9.43 9.40 9.43 0.1M
2024-01-30 9.43 9.43 9.38 9.42 0.1M
2024-01-29 9.37 9.42 9.36 9.42 0.1M
2024-01-26 9.34 9.40 9.34 9.35 0.1M
2024-01-25 9.38 9.40 9.34 9.39 0.1M
2024-01-24 9.32 9.38 9.32 9.33 0.1M
2024-01-23 9.35 9.35 9.30 9.32 0.1M
2024-01-22 9.30 9.35 9.30 9.34 0.1M
2024-01-19 9.34 9.34 9.29 9.29 0.1M
2024-01-18 9.34 9.38 9.32 9.33 0.1M
2024-01-17 9.41 9.42 9.33 9.35 0.1M
2024-01-16 9.51 9.52 9.44 9.46 0.0M
2024-01-12 9.55 9.56 9.52 9.52 0.0M
2024-01-11 9.56 9.59 9.54 9.59 0.1M
2024-01-10 9.52 9.56 9.50 9.55 0.0M
2024-01-09 9.52 9.52 9.45 9.52 0.1M
2024-01-08 9.48 9.54 9.48 9.52 0.1M
2024-01-05 9.44 9.47 9.42 9.45 0.0M
2024-01-04 9.44 9.44 9.38 9.42 0.0M
2024-01-03 9.44 9.44 9.36 9.41 0.0M
2024-01-02 9.45 9.50 9.39 9.43 0.2M