3.33
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 2.98 | 2.98 | 6,794.2K |
| 09:35 | 2.97 | 3.00 | 2.95 | 2.98 | 3,509.4K |
| 09:40 | 2.98 | 2.99 | 2.95 | 2.97 | 2,212.4K |
| 09:45 | 2.97 | 3.01 | 2.96 | 3.00 | 1,765.9K |
| 09:50 | 2.99 | 3.03 | 2.99 | 3.01 | 1,402.4K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.02 | 445.0K |
| 10:00 | 3.01 | 3.03 | 3.01 | 3.03 | 963.7K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.02 | 1,196.6K |
| 10:10 | 3.02 | 3.04 | 3.02 | 3.03 | 1,233.9K |
| 10:15 | 3.02 | 3.06 | 3.02 | 3.06 | 1,872.3K |
| 10:20 | 3.06 | 3.08 | 3.05 | 3.05 | 2,674.1K |
| 10:25 | 3.06 | 3.06 | 3.04 | 3.04 | 687.2K |
| 10:30 | 3.04 | 3.05 | 3.04 | 3.04 | 695.9K |
| 10:35 | 3.04 | 3.05 | 3.03 | 3.04 | 341.7K |
| 10:40 | 3.04 | 3.05 | 3.03 | 3.05 | 613.5K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.04 | 99.2K |
| 10:50 | 3.05 | 3.07 | 3.05 | 3.07 | 666.0K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.07 | 570.2K |
| 11:00 | 3.07 | 3.11 | 3.07 | 3.09 | 1,963.1K |
| 11:05 | 3.08 | 3.09 | 3.07 | 3.08 | 546.7K |
| 11:10 | 3.08 | 3.09 | 3.07 | 3.08 | 443.6K |
| 11:15 | 3.08 | 3.09 | 3.07 | 3.07 | 268.2K |
| 11:20 | 3.08 | 3.10 | 3.08 | 3.09 | 297.4K |
| 11:25 | 3.09 | 3.10 | 3.08 | 3.10 | 422.1K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 5.7K |
| 13:00 | 3.10 | 3.13 | 3.10 | 3.12 | 1,482.4K |
| 13:05 | 3.12 | 3.12 | 3.11 | 3.12 | 377.6K |
| 13:10 | 3.12 | 3.12 | 3.11 | 3.12 | 131.5K |
| 13:15 | 3.12 | 3.16 | 3.12 | 3.16 | 2,343.4K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.17 | 3,774.6K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 402.3K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 263.6K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 219.7K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 141.5K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 31.0K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 196.0K |
| 13:55 | 3.17 | 3.17 | 3.14 | 3.14 | 2,134.1K |
| 14:00 | 3.14 | 3.16 | 3.13 | 3.16 | 1,715.0K |
| 14:05 | 3.16 | 3.16 | 3.14 | 3.15 | 1,394.5K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 245.9K |
| 14:15 | 3.16 | 3.16 | 3.13 | 3.14 | 926.0K |
| 14:20 | 3.14 | 3.14 | 3.13 | 3.13 | 822.4K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.14 | 422.1K |
| 14:30 | 3.14 | 3.16 | 3.14 | 3.16 | 575.4K |
| 14:35 | 3.15 | 3.16 | 3.14 | 3.14 | 387.1K |
| 14:40 | 3.15 | 3.16 | 3.14 | 3.16 | 589.7K |
| 14:45 | 3.16 | 3.17 | 3.15 | 3.17 | 3,414.2K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.17 | 2,275.8K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 541.7K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |