ANHUI HONGYU WUZHOU Medical Manufacturer Co Ltd (301234)

301234
🏛️ 중국 →
43.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.61 42.79 42.01 42.10 74.9K
09:35 42.10 42.30 41.95 42.10 60.4K
09:40 42.12 42.15 41.88 42.07 75.7K
09:45 42.01 42.07 41.69 41.98 66.4K
09:50 41.96 41.96 41.66 41.73 18.2K
09:55 41.74 41.86 41.52 41.81 54.1K
10:00 41.67 42.04 41.63 41.94 27.7K
10:05 41.94 42.34 41.94 42.22 14.4K
10:10 42.09 42.32 42.09 42.21 5.5K
10:15 42.21 42.51 42.21 42.50 33.6K
10:20 42.50 42.70 42.41 42.70 12.3K
10:25 42.73 42.82 42.46 42.46 27.3K
10:30 42.70 42.70 42.28 42.43 11.6K
10:35 42.45 42.48 42.28 42.48 4.1K
10:40 42.33 42.46 42.26 42.32 3.5K
10:45 42.36 42.44 42.32 42.42 6.8K
10:50 42.37 42.37 42.35 42.35 0.2K
10:55 42.40 42.47 42.33 42.33 6.5K
11:00 42.40 42.48 42.40 42.41 2.5K
11:05 42.41 42.66 42.40 42.44 12.4K
11:10 42.43 42.53 42.41 42.43 10.0K
11:15 42.51 42.52 42.27 42.30 8.7K
11:20 42.30 42.48 42.28 42.28 5.7K
11:25 42.28 42.44 42.21 42.21 15.3K
13:00 42.21 42.25 42.11 42.12 8.0K
13:05 42.04 42.19 42.04 42.19 4.1K
13:10 42.12 42.30 42.12 42.28 14.4K
13:15 42.31 42.31 42.16 42.23 10.5K
13:20 42.32 42.37 42.17 42.17 17.1K
13:25 42.23 42.24 42.22 42.24 3.2K
13:30 42.21 42.22 42.14 42.15 13.7K
13:35 42.14 42.14 42.03 42.03 9.7K
13:40 42.03 42.11 42.00 42.10 22.3K
13:45 42.03 42.28 42.03 42.19 13.2K
13:50 42.28 42.28 42.12 42.20 32.8K
13:55 42.28 42.28 42.16 42.24 11.6K
14:00 42.13 42.50 42.12 42.50 35.7K
14:05 42.43 42.48 42.30 42.48 15.2K
14:10 42.43 42.43 42.32 42.32 2.0K
14:15 42.29 42.50 42.29 42.39 20.7K
14:20 42.35 42.35 42.26 42.26 1.8K
14:25 42.27 42.27 42.25 42.25 0.5K
14:30 42.24 42.37 42.24 42.25 2.6K
14:35 42.25 42.30 42.20 42.20 20.9K
14:40 42.18 42.23 42.10 42.17 22.8K
14:45 42.17 42.26 42.15 42.15 23.1K
14:50 42.20 42.23 42.00 42.01 36.0K
14:55 42.02 42.12 42.02 42.10 7.2K
날짜 시가 고가 저가 종가 거래량
2025-09-30 43.35 43.65 42.11 43.50 1.2M
2025-09-29 42.00 44.85 40.68 43.35 1.6M
2025-09-26 42.56 42.82 41.52 42.02 0.9M
2025-09-25 43.57 44.56 42.70 42.80 1.4M
2025-09-24 43.27 44.20 42.96 43.55 1.1M
2025-09-23 43.42 43.50 42.00 43.35 1.7M
2025-09-22 48.00 48.16 43.31 43.85 4.2M
2025-09-19 45.91 52.32 45.17 47.99 3.6M
2025-09-18 46.70 47.70 45.18 45.86 1.9M
2025-09-17 47.03 48.34 46.04 46.70 1.9M
2025-09-16 47.52 48.16 46.27 47.02 1.6M
2025-09-15 46.07 48.16 46.03 47.52 2.1M
2025-09-12 46.22 48.69 46.00 46.21 2.8M
2025-09-11 45.66 46.70 44.11 46.22 1.6M
2025-09-10 44.71 45.79 44.31 45.65 1.2M
2025-09-09 45.33 46.50 44.42 44.71 1.5M
2025-09-08 43.80 45.43 42.70 45.33 1.8M
2025-09-05 41.87 44.16 41.56 43.80 2.1M
2025-09-04 43.10 43.10 41.33 42.05 1.8M
2025-09-03 42.97 43.80 41.73 42.00 1.0M
2025-09-02 43.18 44.06 42.36 43.10 1.7M
2025-09-01 44.39 45.17 42.90 43.30 2.1M
2025-08-29 44.94 45.45 43.60 44.40 1.8M
2025-08-28 42.56 46.00 42.35 45.00 4.4M
2025-08-27 46.62 46.62 42.53 42.83 5.4M
2025-08-26 44.18 47.98 43.50 46.62 5.1M
2025-08-25 42.26 45.48 41.76 43.40 4.0M
2025-08-22 41.62 43.34 40.40 42.22 3.7M
2025-08-21 41.09 41.98 40.65 41.41 2.3M
2025-08-20 41.13 41.61 40.07 40.75 1.6M
2025-08-19 40.80 42.50 40.06 41.29 3.6M
2025-08-18 40.82 41.42 39.70 40.52 3.3M
2025-08-15 41.55 41.55 40.10 40.33 2.6M
2025-08-14 43.47 43.50 40.97 41.15 2.4M
2025-08-13 44.02 44.75 43.01 43.23 2.3M
2025-08-12 42.50 43.98 42.11 43.85 2.9M
2025-08-11 41.84 42.63 41.10 42.56 2.8M
2025-08-08 42.21 43.24 41.61 42.06 2.1M
2025-08-07 41.19 43.05 40.50 42.39 3.6M
2025-08-06 42.11 42.23 40.24 40.80 4.5M
2025-08-05 42.35 43.29 41.83 42.10 3.2M
2025-08-04 40.38 43.06 39.60 42.18 4.5M
2025-08-01 39.81 40.88 39.62 40.70 3.9M
2025-07-31 39.11 40.66 39.00 40.22 5.2M
2025-07-30 38.36 41.30 38.36 39.50 6.4M
2025-07-29 38.37 39.20 37.77 38.77 3.5M
2025-07-28 37.10 38.60 36.50 38.60 3.9M
2025-07-25 36.14 37.57 35.83 37.15 3.8M
2025-07-24 36.49 36.89 35.78 36.14 3.1M
2025-07-23 35.73 38.09 35.07 36.54 5.3M
2025-07-22 35.36 35.99 34.80 35.74 2.9M
2025-07-21 34.91 35.64 34.53 35.39 2.5M
2025-07-18 35.71 35.71 34.40 35.06 2.4M
2025-07-17 34.83 35.59 34.35 35.34 3.0M
2025-07-16 35.55 36.16 34.82 35.05 2.9M
2025-07-15 35.79 35.97 33.89 35.90 4.6M
2025-07-14 34.54 37.52 34.39 35.79 5.7M
2025-07-11 35.84 35.97 34.57 34.90 6.2M
2025-07-10 38.62 40.55 37.05 37.26 7.7M
2025-07-09 36.14 44.30 35.57 39.40 10.7M
2025-07-08 36.88 38.50 35.16 37.24 9.1M
2025-07-07 32.00 38.60 31.81 38.60 5.0M
2025-07-04 31.78 33.97 31.78 32.17 3.9M
2025-07-03 31.29 32.88 31.25 31.87 2.5M
2025-07-02 31.00 31.46 30.50 30.72 2.2M
2025-07-01 29.91 31.82 29.80 31.81 2.9M
2025-06-30 29.39 30.08 29.21 29.91 0.8M
2025-06-27 29.50 29.50 29.03 29.35 0.7M
2025-06-26 29.50 29.64 29.08 29.17 0.7M
2025-06-25 29.76 29.98 29.00 29.36 0.8M
2025-06-24 29.58 29.64 28.82 29.52 0.7M
2025-06-23 28.50 29.02 28.16 28.97 0.8M
2025-06-20 28.86 29.18 28.35 28.45 0.6M
2025-06-19 29.60 29.90 28.63 28.86 0.9M
2025-06-18 30.01 30.06 29.33 29.79 0.8M
2025-06-17 30.82 30.88 29.91 30.06 0.8M
2025-06-16 30.69 31.15 29.97 30.45 1.0M
2025-06-13 30.50 31.13 29.83 30.00 1.5M
2025-06-12 29.80 31.37 29.53 30.89 2.4M
2025-06-11 29.87 30.05 29.30 29.62 0.8M
2025-06-10 30.10 30.18 29.16 29.78 1.0M
2025-06-09 29.32 29.98 29.30 29.77 1.1M
2025-06-06 29.04 29.50 28.75 29.40 0.9M
2025-06-05 29.21 29.35 28.78 29.13 0.8M
2025-06-04 29.06 29.42 28.82 29.08 0.9M
2025-06-03 28.51 29.15 28.48 28.99 0.8M
2025-05-30 28.73 29.17 28.32 28.63 0.9M
2025-05-29 28.15 28.82 28.00 28.73 0.8M
2025-05-28 28.54 28.86 28.26 28.41 0.7M
2025-05-27 28.71 28.95 28.35 28.61 0.6M
2025-05-26 28.45 28.78 28.19 28.65 0.8M
2025-05-23 28.44 29.17 28.20 28.60 1.0M
2025-05-22 28.75 29.19 28.32 28.44 0.7M
2025-05-21 29.39 29.55 28.72 28.89 1.0M
2025-05-20 28.70 29.45 28.63 29.33 1.3M
2025-05-19 28.17 28.98 27.99 28.60 1.2M
2025-05-16 28.40 28.66 28.13 28.40 1.5M
2025-05-15 28.02 28.94 28.02 28.32 2.3M
2025-05-14 30.50 31.40 28.40 28.70 3.3M
2025-05-13 28.83 30.43 28.20 29.09 2.6M
2025-05-12 28.48 29.28 27.91 28.82 1.5M
2025-05-09 28.56 28.61 28.04 28.15 0.7M
2025-05-08 28.30 28.48 27.97 28.40 0.8M
2025-05-07 28.00 28.49 27.82 28.15 1.3M
2025-05-06 27.60 28.24 27.42 27.78 1.2M
2025-04-30 27.37 27.38 26.91 27.20 0.9M
2025-04-29 25.91 27.24 25.89 26.82 1.4M
2025-04-28 26.22 26.41 25.56 26.14 0.8M
2025-04-25 26.66 26.88 26.30 26.46 0.5M
2025-04-24 26.89 27.19 26.37 26.70 0.9M
2025-04-23 26.49 26.92 26.41 26.76 0.8M
2025-04-22 26.34 26.66 26.02 26.37 0.8M
2025-04-21 26.19 26.87 26.10 26.38 1.2M
2025-04-18 26.40 26.87 26.01 26.38 0.6M
2025-04-17 26.33 27.33 26.12 26.68 0.7M
2025-04-16 26.80 26.80 25.95 26.43 1.0M
2025-04-15 26.23 27.48 26.22 26.66 0.6M
2025-04-14 25.98 26.47 25.42 26.40 0.7M
2025-04-11 25.33 26.15 25.33 25.50 0.6M
2025-04-10 25.38 26.29 25.30 25.71 1.2M
2025-04-09 23.91 25.24 22.65 25.13 1.4M
2025-04-08 24.33 25.22 23.72 24.33 1.0M
2025-04-07 26.02 26.44 23.05 24.09 1.7M
2025-04-03 27.54 27.97 27.01 27.56 0.8M
2025-04-02 27.49 28.07 27.33 27.60 0.8M
2025-04-01 26.52 28.30 26.52 27.51 1.2M
2025-03-31 26.75 26.81 26.01 26.59 0.6M
2025-03-28 27.20 27.33 26.74 26.81 0.6M
2025-03-27 27.30 27.39 26.64 27.20 0.8M
2025-03-26 26.39 27.48 26.20 27.26 1.0M
2025-03-25 26.50 26.61 25.84 26.36 0.8M
2025-03-24 28.09 28.09 25.83 26.35 1.4M
2025-03-21 28.50 28.50 27.85 27.90 0.9M
2025-03-20 28.47 28.75 28.02 28.50 0.8M
2025-03-19 28.67 28.85 28.26 28.47 0.7M
2025-03-18 28.57 28.67 28.25 28.59 0.5M
2025-03-17 28.30 28.66 27.93 28.40 0.9M
2025-03-14 27.68 28.24 27.30 28.16 1.0M
2025-03-13 27.80 27.91 27.20 27.58 0.7M
2025-03-12 28.15 28.15 27.73 27.87 0.6M
2025-03-11 27.68 28.09 27.43 27.99 0.7M
2025-03-10 27.84 28.48 27.69 27.98 0.8M
2025-03-07 27.75 28.00 27.49 27.63 0.6M
2025-03-06 27.50 27.95 27.34 27.75 0.9M
2025-03-05 27.61 27.61 27.00 27.35 0.8M
2025-03-04 27.37 27.65 27.12 27.56 0.9M
2025-03-03 27.40 27.69 27.05 27.20 0.9M
2025-02-28 27.19 28.48 26.96 27.20 1.5M
2025-02-27 28.25 28.88 27.07 27.55 1.6M
2025-02-26 27.33 27.60 27.24 27.53 0.6M
2025-02-25 27.03 27.48 26.92 27.22 0.7M
2025-02-24 27.39 27.55 26.82 27.29 0.9M
2025-02-21 28.10 28.34 27.05 27.30 1.3M
2025-02-20 27.15 28.21 26.92 28.10 1.5M
2025-02-19 26.46 27.19 26.39 26.98 0.6M
2025-02-18 27.38 27.50 26.36 26.53 0.8M
2025-02-17 26.98 27.61 26.76 27.33 1.0M
2025-02-14 26.22 27.16 26.21 26.71 0.7M
2025-02-13 26.85 26.90 26.17 26.20 0.6M
2025-02-12 26.92 27.03 26.58 26.82 0.7M
2025-02-11 27.02 27.27 26.67 26.99 1.1M
2025-02-10 26.77 27.11 26.60 26.90 0.7M
2025-02-07 26.68 27.13 26.43 26.72 0.8M
2025-02-06 26.56 26.70 26.21 26.62 0.8M
2025-02-05 26.38 26.62 26.06 26.45 0.7M
2025-01-27 25.72 26.50 25.72 26.04 0.8M
2025-01-24 25.24 25.77 25.02 25.68 0.6M
2025-01-23 25.45 25.98 25.25 25.25 0.6M
2025-01-22 25.29 25.29 24.93 25.08 0.5M
2025-01-21 25.79 25.99 25.11 25.30 0.8M
2025-01-20 24.98 26.37 24.98 25.57 1.0M
2025-01-17 25.20 25.20 24.70 24.90 0.5M
2025-01-16 25.05 25.56 24.79 25.09 0.9M
2025-01-15 25.16 25.16 24.61 24.90 0.7M
2025-01-14 24.00 25.23 24.00 25.01 0.9M
2025-01-13 23.32 24.00 22.78 23.77 0.6M
2025-01-10 24.37 24.70 23.61 23.65 0.7M
2025-01-09 24.14 24.66 24.01 24.37 0.6M
2025-01-08 24.59 24.86 23.66 24.32 0.8M
2025-01-07 23.76 24.68 23.61 24.50 1.0M
2025-01-06 23.62 24.18 22.45 23.70 0.9M
2025-01-03 24.54 24.80 23.54 23.54 1.0M
2025-01-02 25.05 25.68 24.46 24.61 0.9M