735.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-09-24 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-09-23 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-09-22 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-09-21 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-09-18 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-09-17 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-09-15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-09-12 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-09-11 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-09-10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-09-09 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-09-08 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-09-05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-09-04 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-09-03 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-09-02 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-09-01 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-29 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-28 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-27 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-26 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-25 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-22 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-21 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-20 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-19 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-18 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-14 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-13 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-12 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-11 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-08 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-07 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-06 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-05 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-04 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-08-01 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-07-31 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-07-30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-07-29 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-07-28 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-07-25 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-07-24 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-07-23 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-07-22 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-07-21 | 714.60 | 714.60 | 714.60 | 734.00 | 0.0M |
| 2025-07-18 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-07-17 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-07-16 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-07-15 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-07-14 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-07-11 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-07-10 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-07-09 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-07-08 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-07-07 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-07-04 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-07-03 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-07-02 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-07-01 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-30 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-27 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-26 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-25 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-24 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-23 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-20 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-19 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-18 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-17 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-16 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-13 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-12 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-11 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-10 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-09 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-06-06 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-06-05 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-06-04 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-06-03 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-06-02 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-30 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-29 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-28 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-27 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-26 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-23 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-22 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-21 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-20 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-19 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-16 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-15 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-14 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-05-13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-05-12 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-05-09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-05-08 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-05-07 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-05-06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-05-05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2025-05-02 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2025-04-30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2025-04-29 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2025-04-28 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2025-04-25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2025-04-24 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2025-04-23 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2025-04-22 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2025-04-21 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2025-04-16 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2025-04-15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-04-14 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-04-11 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-04-10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-04-09 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-04-08 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-04-07 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-04-04 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-04-03 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-04-02 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-04-01 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-03-26 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-03-25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-03-24 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-03-21 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-03-20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-03-14 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-03-13 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-03-12 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-03-11 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-03-10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-03-07 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-03-06 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-03-05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-03-04 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-03-03 | 760.00 | 760.00 | 760.00 | 740.00 | 0.0M |
| 2025-02-28 | 764.44 | 764.44 | 764.44 | 764.44 | 0.0M |
| 2025-02-27 | 764.44 | 764.44 | 764.44 | 764.44 | 0.0M |
| 2025-02-26 | 764.44 | 764.44 | 764.44 | 764.44 | 0.0M |
| 2025-02-21 | 763.40 | 763.40 | 763.40 | 763.40 | 0.0M |
| 2025-02-20 | 763.40 | 763.40 | 763.40 | 763.40 | 0.0M |
| 2025-02-19 | 763.40 | 763.40 | 763.40 | 763.40 | 0.0M |
| 2025-02-18 | 763.40 | 763.40 | 763.40 | 763.40 | 0.0M |
| 2025-02-17 | 763.40 | 763.40 | 763.40 | 763.40 | 0.0M |
| 2025-02-14 | 763.40 | 763.40 | 763.40 | 763.40 | 0.0M |
| 2025-02-13 | 763.40 | 763.40 | 763.40 | 763.40 | 0.0M |
| 2025-02-12 | 763.40 | 763.40 | 763.40 | 763.40 | 0.0M |
| 2025-02-11 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2025-02-10 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2025-01-22 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2025-01-21 | 788.00 | 788.00 | 788.00 | 787.00 | 0.0M |
| 2025-01-20 | 746.53 | 746.53 | 746.53 | 746.53 | 0.0M |
| 2025-01-17 | 746.53 | 746.53 | 746.53 | 746.53 | 0.0M |
| 2025-01-16 | 746.53 | 746.53 | 746.53 | 746.53 | 0.0M |
| 2025-01-15 | 746.53 | 746.53 | 746.53 | 746.53 | 0.0M |
| 2025-01-14 | 746.53 | 746.53 | 746.53 | 746.53 | 0.0M |
| 2025-01-13 | 746.53 | 746.53 | 746.53 | 746.53 | 0.0M |
| 2025-01-10 | 746.53 | 746.53 | 746.53 | 746.53 | 0.0M |
| 2025-01-09 | 746.53 | 746.53 | 746.53 | 746.53 | 0.0M |
| 2025-01-08 | 746.53 | 746.53 | 746.53 | 746.53 | 0.0M |
| 2025-01-07 | 746.53 | 746.53 | 746.53 | 746.53 | 0.0M |
| 2025-01-06 | 746.53 | 746.53 | 746.53 | 746.53 | 0.0M |
| 2025-01-03 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |
| 2025-01-02 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |