마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:36 | 25.64 | 25.67 | 25.64 | 25.67 | 0.5K |
10:05 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
10:20 | 25.54 | 25.54 | 25.54 | 25.54 | 0.7K |
10:32 | 25.54 | 25.54 | 25.54 | 25.54 | 0.8K |
10:42 | 25.55 | 25.57 | 25.55 | 25.57 | 0.3K |
10:58 | 25.48 | 25.48 | 25.48 | 25.48 | 1.1K |
11:20 | 25.45 | 25.45 | 25.45 | 25.45 | 1.5K |
11:40 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
11:45 | 25.43 | 25.43 | 25.41 | 25.41 | 2.7K |
11:55 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
11:56 | 25.43 | 25.43 | 25.43 | 25.43 | 0.3K |
12:06 | 25.44 | 25.44 | 25.44 | 25.44 | 0.8K |
12:58 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
13:06 | 25.35 | 25.35 | 25.35 | 25.35 | 2.4K |
13:16 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
13:19 | 25.37 | 25.37 | 25.37 | 25.37 | 6.7K |
13:50 | 25.34 | 25.34 | 25.34 | 25.34 | 1.1K |
14:15 | 25.38 | 25.38 | 25.38 | 25.38 | 0.4K |
14:28 | 25.38 | 25.38 | 25.38 | 25.38 | 0.4K |
14:37 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
14:48 | 25.39 | 25.39 | 25.39 | 25.39 | 1.4K |
14:59 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
15:37 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
15:59 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0K |