Alpha Architect International Quantitative Value ETF (IVAL)

IVAL
🏛️ 미국 →
30.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:48 27.00 27.00 27.00 27.00 0.4K
11:00 27.00 27.00 27.00 27.00 0.2K
11:32 27.01 27.01 27.01 27.01 0.9K
11:33 27.06 27.06 27.06 27.06 0.1K
11:49 27.03 27.03 27.03 27.03 0.2K
11:50 27.03 27.03 27.03 27.03 0.1K
12:04 27.09 27.09 27.09 27.09 0.2K
12:14 27.09 27.09 27.09 27.09 0.2K
12:59 27.05 27.05 27.05 27.05 0.1K
13:02 27.04 27.04 27.04 27.04 0.3K
13:17 27.08 27.08 27.08 27.08 0.1K
13:21 27.04 27.04 27.04 27.04 0.1K
13:23 27.03 27.03 27.03 27.03 0.2K
13:32 27.08 27.08 27.08 27.08 0.2K
13:54 27.08 27.08 27.08 27.08 3.0K
14:04 27.06 27.06 27.03 27.03 1.8K
14:20 27.06 27.06 27.06 27.06 0.1K
14:23 27.06 27.06 27.06 27.06 0.1K
14:35 27.07 27.07 27.07 27.07 0.2K
14:36 27.04 27.04 27.04 27.04 0.8K
14:41 27.07 27.07 27.07 27.07 0.2K
14:54 27.08 27.08 27.08 27.08 0.2K
14:56 27.04 27.04 27.04 27.04 1.2K
15:00 27.09 27.09 27.09 27.09 0.2K
15:01 27.05 27.05 27.05 27.05 1.3K
15:07 27.00 27.00 27.00 27.00 0.4K
15:13 27.08 27.08 27.08 27.08 0.4K
15:25 27.05 27.05 27.05 27.05 1.8K
15:30 27.08 27.08 27.08 27.08 0.2K
15:33 27.08 27.08 27.08 27.08 0.1K
15:34 27.05 27.05 27.05 27.05 0.3K
15:37 27.10 27.10 27.09 27.09 0.4K
15:41 27.10 27.10 27.10 27.10 0.6K
15:50 27.10 27.10 27.10 27.10 0.2K
15:58 27.10 27.10 27.10 27.10 0.8K
15:59 27.10 27.13 27.10 27.13 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음