Vanguard FTSE Emerging Mkts UCITS ETF USD Dis

VFEM
🏛️ 미국 →
73.97
마지막 업데이트: 2025-09-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-18 73.97 73.97 73.97 73.97 0.0M
2025-09-10 72.79 72.79 72.79 72.79 0.0M
2025-09-04 70.17 70.17 70.17 70.17 0.0M
2025-09-03 70.81 70.81 70.81 70.81 0.0M
2025-08-27 70.37 70.37 70.37 70.37 0.0M
2025-08-20 70.19 70.19 70.19 70.19 0.0M
2025-08-12 70.00 70.00 70.00 70.00 0.0M
2025-08-04 68.62 68.62 68.62 68.62 0.0M
2025-07-30 69.12 69.12 69.12 69.12 0.0M
2025-07-03 68.62 68.82 68.62 68.82 0.0M
2025-06-16 67.45 67.45 67.45 67.45 0.1M
2025-06-05 66.24 66.24 66.24 66.24 0.0M
2025-05-12 65.98 65.98 65.98 65.98 0.0M
2025-04-30 62.02 62.02 62.02 62.02 0.0M
2025-04-25 61.99 61.99 61.99 61.99 0.0M
2025-04-14 60.21 60.21 60.21 60.21 0.0M
2025-04-08 57.87 57.87 57.87 57.87 0.0M
2025-04-07 56.37 56.37 56.37 56.37 0.0M
2025-04-04 58.76 58.76 58.76 58.76 0.0M
2025-03-19 64.73 64.78 64.66 64.76 0.1M
2025-02-24 63.47 63.47 63.47 63.47 0.2M
2025-02-06 61.97 61.97 61.97 61.97 0.0M
2025-01-22 60.93 60.93 60.93 60.93 0.0M
2025-01-15 60.04 60.04 60.04 60.04 0.0M