Vanguard FTSE Emerging Mkts UCITS ETF USD Dis

VFEM
🏛️ 미국 →
73.97
마지막 업데이트: 2025-09-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-23 61.32 61.32 61.32 61.32 0.0M
2024-12-16 62.23 62.23 62.23 62.23 0.0M
2024-11-27 60.79 60.79 60.79 60.79 0.0M
2024-08-20 60.83 60.83 60.83 60.83 0.0M
2024-08-05 56.88 56.88 56.88 56.88 0.0M
2024-07-31 60.51 60.51 60.51 60.51 0.0M
2024-05-28 60.17 60.17 60.17 60.17 0.0M
2024-05-06 59.94 59.94 59.94 59.94 0.0M
2024-05-03 59.46 59.46 59.46 59.46 0.0M
2024-05-02 57.52 57.52 57.52 57.52 0.0M
2024-04-30 57.40 57.40 57.40 57.40 0.0M
2024-04-10 57.83 57.83 57.83 57.83 0.0M
2024-02-16 55.97 55.97 55.97 55.97 0.0M
2024-02-08 54.92 54.92 54.92 54.92 0.0M
2024-02-02 53.64 53.65 53.58 53.60 0.0M
2024-02-01 54.27 54.27 54.27 54.27 0.0M
2024-01-10 54.42 54.42 54.42 54.42 0.0M