Alpha Architect 1-3 Month Box ETF (BOXX)

BOXX
🏛️ 미국 →
113.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 113.15 113.16 113.15 113.16 117.9K
09:31 113.16 113.16 113.16 113.16 1.2K
09:32 113.16 113.16 113.16 113.16 10.2K
09:33 113.16 113.16 113.16 113.15 4.8K
09:34 113.16 113.16 113.16 113.16 4.9K
09:35 113.16 113.16 113.15 113.15 1.6K
09:36 113.16 113.16 113.15 113.15 4.0K
09:38 113.16 113.16 113.15 113.16 0.7K
09:39 113.15 113.16 113.15 113.16 2.0K
09:40 113.16 113.16 113.16 113.16 0.4K
09:41 113.16 113.16 113.16 113.16 0.4K
09:42 113.16 113.16 113.16 113.16 1.3K
09:43 113.16 113.16 113.16 113.16 0.7K
09:44 113.16 113.16 113.16 113.16 1.1K
09:45 113.16 113.16 113.16 113.16 0.5K
09:46 113.16 113.16 113.16 113.16 3.3K
09:47 113.16 113.16 113.16 113.16 2.4K
09:48 113.16 113.16 113.16 113.16 0.6K
09:49 113.16 113.16 113.16 113.16 0.6K
09:50 113.16 113.16 113.16 113.15 5.3K
09:51 113.15 113.16 113.15 113.16 3.7K
09:53 113.16 113.16 113.15 113.16 2.3K
09:54 113.15 113.17 113.15 113.17 18.8K
09:55 113.17 113.17 113.16 113.17 8.5K
09:56 113.16 113.16 113.16 113.16 7.5K
09:57 113.16 113.17 113.16 113.17 4.6K
09:59 113.17 113.17 113.17 113.17 1.0K
10:00 113.17 113.17 113.17 113.17 3.7K
10:01 113.17 113.17 113.17 113.17 1.7K
10:02 113.17 113.17 113.17 113.17 1.2K
10:03 113.17 113.17 113.16 113.16 0.8K
10:04 113.17 113.17 113.17 113.17 1.7K
10:05 113.17 113.17 113.17 113.17 0.5K
10:06 113.16 113.17 113.16 113.17 8.3K
10:07 113.17 113.17 113.17 113.17 2.5K
10:08 113.17 113.17 113.17 113.17 3.7K
10:09 113.17 113.17 113.17 113.17 1.5K
10:10 113.17 113.17 113.16 113.16 0.7K
10:11 113.16 113.17 113.16 113.17 3.9K
10:12 113.17 113.17 113.17 113.17 1.4K
10:14 113.16 113.17 113.16 113.17 2.0K
10:15 113.17 113.17 113.16 113.17 3.6K
10:16 113.17 113.17 113.17 113.17 0.2K
10:17 113.16 113.16 113.16 113.16 0.9K
10:19 113.17 113.17 113.17 113.17 0.8K
10:20 113.16 113.17 113.16 113.17 0.5K
10:21 113.17 113.17 113.17 113.17 0.2K
10:22 113.17 113.17 113.16 113.17 4.4K
10:23 113.17 113.17 113.17 113.17 1.3K
10:24 113.17 113.17 113.16 113.16 0.7K
10:25 113.17 113.17 113.17 113.17 0.4K
10:26 113.17 113.17 113.17 113.17 1.6K
10:27 113.17 113.17 113.17 113.17 0.1K
10:28 113.17 113.17 113.16 113.16 1.5K
10:29 113.17 113.17 113.17 113.17 0.7K
10:30 113.16 113.16 113.16 113.16 0.2K
10:31 113.17 113.17 113.17 113.17 7.0K
10:32 113.16 113.17 113.16 113.16 2.1K
10:34 113.16 113.17 113.16 113.17 4.8K
10:35 113.17 113.17 113.17 113.17 1.4K
10:36 113.17 113.17 113.17 113.17 1.1K
10:37 113.17 113.17 113.16 113.16 5.6K
10:39 113.17 113.17 113.17 113.17 0.5K
10:40 113.17 113.17 113.16 113.17 1.8K
10:41 113.16 113.16 113.16 113.16 0.9K
10:42 113.17 113.17 113.16 113.17 6.4K
10:43 113.16 113.16 113.16 113.16 1.4K
10:44 113.17 113.17 113.16 113.16 3.6K
10:46 113.17 113.17 113.17 113.17 0.6K
10:47 113.17 113.17 113.17 113.17 0.8K
10:48 113.17 113.17 113.17 113.17 0.8K
10:49 113.17 113.17 113.17 113.17 2.2K
10:50 113.17 113.17 113.17 113.17 0.4K
10:51 113.17 113.17 113.17 113.17 0.8K
10:52 113.17 113.17 113.17 113.17 0.3K
10:53 113.17 113.17 113.17 113.17 1.3K
10:54 113.17 113.17 113.16 113.16 3.1K
10:55 113.17 113.17 113.16 113.17 2.3K
10:56 113.17 113.17 113.17 113.17 0.2K
10:58 113.17 113.17 113.17 113.17 0.9K
10:59 113.17 113.17 113.17 113.17 0.9K
11:00 113.17 113.17 113.17 113.17 0.9K
11:02 113.17 113.17 113.17 113.17 0.6K
11:03 113.16 113.16 113.16 113.16 1.6K
11:04 113.17 113.17 113.17 113.17 0.3K
11:05 113.17 113.17 113.17 113.17 0.6K
11:06 113.16 113.17 113.16 113.17 21.8K
11:07 113.17 113.17 113.16 113.16 4.3K
11:09 113.17 113.17 113.17 113.17 1.0K
11:11 113.17 113.17 113.17 113.17 1.6K
11:13 113.17 113.17 113.17 113.17 0.4K
11:14 113.17 113.17 113.17 113.17 3.0K
11:15 113.17 113.17 113.17 113.17 0.6K
11:16 113.17 113.17 113.16 113.16 1.1K
11:17 113.16 113.17 113.16 113.17 3.8K
11:18 113.17 113.17 113.17 113.17 3.2K
11:19 113.16 113.17 113.16 113.17 1.0K
11:20 113.17 113.17 113.17 113.17 0.5K
11:21 113.16 113.17 113.16 113.17 0.3K
11:22 113.16 113.17 113.16 113.17 0.9K
11:23 113.16 113.16 113.16 113.16 4.5K
11:25 113.16 113.17 113.16 113.17 6.3K
11:26 113.17 113.17 113.16 113.16 1.8K
11:27 113.16 113.17 113.16 113.17 0.9K
11:28 113.17 113.17 113.16 113.16 2.5K
11:29 113.17 113.17 113.17 113.17 3.5K
11:30 113.17 113.17 113.17 113.17 1.3K
11:31 113.17 113.17 113.17 113.17 1.4K
11:33 113.17 113.17 113.17 113.17 0.6K
11:35 113.16 113.16 113.16 113.16 0.2K
11:36 113.17 113.17 113.17 113.17 2.2K
11:40 113.17 113.17 113.17 113.16 0.8K
11:42 113.17 113.17 113.17 113.17 1.3K
11:44 113.17 113.17 113.17 113.17 2.7K
11:45 113.17 113.17 113.17 113.17 0.2K
11:46 113.17 113.17 113.16 113.16 3.4K
11:47 113.17 113.17 113.16 113.17 2.0K
11:48 113.17 113.17 113.17 113.17 17.9K
11:51 113.17 113.17 113.17 113.17 0.4K
11:53 113.17 113.17 113.16 113.16 1.0K
11:54 113.16 113.16 113.16 113.16 0.6K
11:55 113.17 113.17 113.17 113.17 0.9K
11:56 113.17 113.17 113.17 113.17 0.5K
11:57 113.17 113.17 113.17 113.17 3.4K
11:59 113.16 113.17 113.16 113.17 3.7K
12:00 113.17 113.17 113.17 113.17 0.6K
12:01 113.17 113.17 113.17 113.17 0.1K
12:02 113.17 113.17 113.17 113.17 0.3K
12:03 113.17 113.17 113.17 113.16 0.8K
12:04 113.17 113.17 113.17 113.17 0.4K
12:06 113.16 113.16 113.16 113.16 0.2K
12:07 113.17 113.17 113.17 113.17 1.4K
12:08 113.17 113.17 113.17 113.17 0.5K
12:10 113.17 113.17 113.17 113.17 0.9K
12:13 113.16 113.17 113.16 113.17 2.2K
12:14 113.17 113.17 113.17 113.17 1.1K
12:15 113.16 113.16 113.16 113.16 0.6K
12:16 113.17 113.17 113.17 113.17 1.1K
12:17 113.16 113.17 113.16 113.17 0.6K
12:21 113.17 113.17 113.17 113.16 0.2K
12:23 113.17 113.17 113.17 113.17 1.2K
12:24 113.16 113.17 113.16 113.17 0.7K
12:25 113.17 113.17 113.17 113.17 1.6K
12:30 113.17 113.17 113.17 113.17 0.7K
12:31 113.17 113.17 113.17 113.17 1.0K
12:32 113.16 113.17 113.16 113.17 1.8K
12:34 113.16 113.17 113.16 113.17 0.4K
12:35 113.16 113.16 113.16 113.16 0.2K
12:36 113.17 113.17 113.17 113.17 0.1K
12:37 113.17 113.17 113.17 113.17 1.0K
12:38 113.16 113.17 113.16 113.17 0.5K
12:41 113.17 113.17 113.17 113.17 1.3K
12:42 113.16 113.16 113.16 113.16 0.5K
12:44 113.17 113.17 113.16 113.16 2.4K
12:46 113.17 113.17 113.17 113.17 0.6K
12:48 113.17 113.17 113.17 113.17 0.1K
12:50 113.17 113.17 113.17 113.17 2.0K
12:51 113.17 113.17 113.17 113.17 3.1K
12:52 113.17 113.17 113.17 113.17 0.3K
12:53 113.17 113.17 113.17 113.17 1.8K
12:54 113.17 113.17 113.17 113.17 1.9K
12:55 113.17 113.17 113.16 113.17 1.1K
12:56 113.17 113.17 113.17 113.17 0.5K
12:58 113.17 113.17 113.17 113.17 0.2K
12:59 113.17 113.17 113.17 113.17 0.6K
13:00 113.17 113.17 113.17 113.17 6.8K
13:01 113.17 113.17 113.16 113.16 1.5K
13:02 113.17 113.17 113.17 113.17 0.4K
13:05 113.17 113.17 113.17 113.17 1.3K
13:07 113.17 113.17 113.17 113.17 2.7K
13:09 113.16 113.16 113.16 113.16 0.4K
13:10 113.16 113.16 113.16 113.16 0.6K
13:11 113.17 113.17 113.17 113.17 0.6K
13:13 113.16 113.16 113.16 113.16 0.6K
13:14 113.17 113.17 113.17 113.17 1.1K
13:16 113.17 113.17 113.17 113.17 0.8K
13:19 113.16 113.17 113.16 113.17 18.0K
13:23 113.17 113.17 113.17 113.17 0.5K
13:24 113.17 113.17 113.17 113.17 0.2K
13:25 113.17 113.17 113.16 113.16 1.1K
13:26 113.17 113.17 113.17 113.17 0.4K
13:27 113.17 113.17 113.17 113.17 0.2K
13:28 113.17 113.17 113.17 113.17 0.6K
13:30 113.16 113.16 113.16 113.16 0.2K
13:32 113.17 113.17 113.17 113.17 3.1K
13:33 113.17 113.17 113.17 113.17 0.3K
13:34 113.17 113.17 113.17 113.17 1.3K
13:38 113.17 113.17 113.17 113.17 2.0K
13:39 113.17 113.17 113.17 113.17 0.4K
13:41 113.17 113.17 113.17 113.17 0.5K
13:44 113.17 113.17 113.17 113.17 6.1K
13:45 113.17 113.17 113.17 113.17 0.3K
13:46 113.17 113.17 113.17 113.17 0.5K
13:48 113.17 113.17 113.17 113.16 0.9K
13:51 113.17 113.17 113.17 113.17 0.2K
13:52 113.17 113.17 113.17 113.17 1.0K
13:55 113.16 113.16 113.16 113.16 0.3K
13:56 113.17 113.17 113.17 113.17 0.3K
13:57 113.17 113.17 113.17 113.17 2.2K
14:01 113.17 113.17 113.16 113.16 5.5K
14:08 113.16 113.16 113.16 113.16 1.2K
14:10 113.17 113.17 113.17 113.17 2.6K
14:12 113.16 113.17 113.16 113.17 6.0K
14:13 113.17 113.17 113.17 113.17 2.2K
14:14 113.17 113.17 113.17 113.17 0.9K
14:15 113.17 113.17 113.17 113.17 0.5K
14:17 113.17 113.17 113.17 113.17 1.3K
14:20 113.17 113.17 113.17 113.17 1.4K
14:21 113.17 113.17 113.17 113.17 0.4K
14:22 113.17 113.17 113.17 113.17 0.4K
14:23 113.17 113.17 113.16 113.16 2.0K
14:26 113.16 113.16 113.16 113.16 0.9K
14:29 113.17 113.17 113.17 113.17 3.2K
14:30 113.16 113.16 113.16 113.16 1.2K
14:31 113.17 113.17 113.17 113.17 0.6K
14:32 113.17 113.17 113.16 113.16 0.2K
14:33 113.17 113.17 113.17 113.17 1.0K
14:34 113.17 113.17 113.17 113.17 0.9K
14:35 113.16 113.16 113.16 113.16 0.3K
14:36 113.17 113.17 113.17 113.17 0.5K
14:38 113.17 113.17 113.17 113.17 3.2K
14:39 113.17 113.17 113.17 113.17 1.4K
14:40 113.16 113.17 113.16 113.16 2.5K
14:43 113.16 113.16 113.16 113.16 0.5K
14:44 113.17 113.17 113.17 113.17 0.8K
14:45 113.17 113.17 113.17 113.17 0.8K
14:46 113.16 113.17 113.16 113.17 1.6K
14:48 113.17 113.17 113.17 113.17 0.1K
14:50 113.16 113.16 113.16 113.16 1.2K
14:51 113.17 113.17 113.17 113.17 0.6K
14:53 113.16 113.17 113.16 113.17 2.4K
14:54 113.17 113.17 113.16 113.16 0.3K
14:55 113.17 113.17 113.17 113.17 0.5K
14:56 113.17 113.17 113.17 113.17 0.9K
14:59 113.16 113.17 113.16 113.17 4.8K
15:00 113.17 113.17 113.17 113.17 0.4K
15:01 113.17 113.17 113.17 113.17 2.4K
15:05 113.16 113.16 113.16 113.16 1.4K
15:08 113.17 113.17 113.17 113.17 0.8K
15:12 113.17 113.17 113.17 113.17 0.6K
15:13 113.17 113.17 113.17 113.17 0.5K
15:15 113.17 113.17 113.17 113.17 1.1K
15:16 113.17 113.17 113.17 113.17 0.9K
15:17 113.17 113.17 113.17 113.17 1.0K
15:18 113.16 113.17 113.16 113.17 1.6K
15:19 113.16 113.17 113.16 113.17 1.2K
15:20 113.17 113.17 113.17 113.17 2.4K
15:21 113.17 113.17 113.16 113.16 1.3K
15:22 113.17 113.17 113.17 113.17 2.0K
15:23 113.17 113.17 113.17 113.17 1.9K
15:24 113.17 113.17 113.17 113.17 0.4K
15:25 113.17 113.17 113.17 113.17 0.7K
15:26 113.16 113.16 113.16 113.16 0.1K
15:28 113.17 113.17 113.17 113.17 3.2K
15:30 113.17 113.17 113.17 113.17 2.9K
15:31 113.17 113.17 113.17 113.17 2.0K
15:33 113.17 113.17 113.17 113.17 2.6K
15:35 113.17 113.17 113.17 113.17 0.3K
15:36 113.17 113.17 113.17 113.17 6.0K
15:37 113.17 113.17 113.17 113.17 3.2K
15:38 113.16 113.17 113.16 113.17 2.4K
15:40 113.17 113.17 113.17 113.17 0.6K
15:41 113.16 113.17 113.16 113.17 1.5K
15:42 113.16 113.17 113.16 113.17 9.4K
15:43 113.17 113.17 113.17 113.17 1.6K
15:44 113.16 113.16 113.16 113.16 0.8K
15:45 113.17 113.17 113.17 113.17 2.4K
15:46 113.17 113.17 113.17 113.17 9.9K
15:47 113.17 113.17 113.17 113.17 1.1K
15:49 113.17 113.17 113.17 113.17 1.2K
15:50 113.17 113.17 113.17 113.17 1.7K
15:51 113.17 113.17 113.17 113.17 0.2K
15:52 113.17 113.17 113.17 113.17 0.9K
15:53 113.16 113.17 113.16 113.17 1.7K
15:54 113.17 113.17 113.17 113.17 1.5K
15:55 113.16 113.17 113.16 113.17 2.3K
15:57 113.17 113.17 113.17 113.17 2.8K
15:58 113.17 113.17 113.17 113.17 28.7K
15:59 113.18 113.18 113.17 113.18 51.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음