Pacer Swan SOS Fund of Funds ETF (PSFF)

PSFF
🏛️ 미국 →
31.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.47 31.47 31.47 31.47 3.1K
10:00 31.57 31.57 31.57 31.57 3.2K
10:07 31.61 31.61 31.61 31.61 0.1K
10:10 31.53 31.53 31.53 31.53 0.2K
10:15 31.60 31.60 31.60 31.60 0.4K
10:31 31.50 31.50 31.50 31.50 0.3K
10:52 31.55 31.55 31.55 31.55 0.3K
11:06 31.56 31.56 31.56 31.56 0.3K
11:12 31.60 31.60 31.60 31.60 0.3K
11:31 31.55 31.55 31.55 31.55 1.1K
11:32 31.61 31.61 31.56 31.56 0.6K
11:40 31.59 31.59 31.59 31.59 0.2K
11:51 31.57 31.57 31.57 31.57 1.0K
11:53 31.54 31.54 31.54 31.54 0.3K
12:05 31.51 31.51 31.51 31.51 0.2K
12:11 31.56 31.56 31.56 31.56 0.3K
12:17 31.52 31.52 31.52 31.52 0.1K
12:19 31.63 31.63 31.63 31.63 0.9K
12:27 31.62 31.62 31.62 31.62 0.3K
12:46 31.54 31.54 31.54 31.54 0.5K
13:01 31.59 31.59 31.59 31.59 0.2K
13:10 31.55 31.55 31.55 31.55 0.5K
13:31 31.58 31.58 31.58 31.58 0.5K
14:10 31.52 31.62 31.52 31.62 1.3K
14:14 31.64 31.64 31.64 31.64 0.8K
14:31 31.62 31.62 31.62 31.62 1.5K
14:55 31.57 31.57 31.57 31.57 1.1K
15:32 31.58 31.58 31.58 31.58 0.1K
15:36 31.53 31.58 31.53 31.58 0.8K
15:52 31.51 31.62 31.51 31.62 1.2K
15:53 31.51 31.51 31.51 31.51 0.4K
15:59 31.55 31.55 31.55 31.55 0.5K
날짜 시가 고가 저가 종가 거래량
2025-09-26 31.55 31.61 30.94 31.55 0.1M
2025-09-25 31.40 31.56 31.40 31.46 0.0M
2025-09-24 31.65 31.65 31.45 31.54 0.0M
2025-09-23 31.54 31.63 31.49 31.58 0.1M
2025-09-22 31.47 31.64 31.47 31.55 0.0M
2025-09-19 31.51 31.60 31.47 31.59 0.1M
2025-09-18 31.44 31.58 31.43 31.49 0.1M
2025-09-17 31.55 31.55 31.37 31.44 0.0M
2025-09-16 31.52 31.54 31.39 31.50 0.1M
2025-09-15 31.45 31.55 31.41 31.45 0.1M
2025-09-12 31.39 31.51 31.37 31.41 0.0M
2025-09-11 31.46 31.50 31.33 31.49 0.0M
2025-09-10 31.47 31.47 31.32 31.41 0.0M
2025-09-09 31.36 31.40 31.23 31.38 0.0M
2025-09-08 31.36 31.40 31.11 31.36 0.0M
2025-09-05 31.40 31.41 31.15 31.20 0.1M
2025-09-04 31.27 31.35 31.16 31.35 0.2M
2025-09-03 31.16 31.22 31.07 31.22 0.1M
2025-09-02 31.08 31.14 30.94 31.09 0.1M
2025-08-29 31.26 31.26 31.09 31.25 0.0M
2025-08-28 31.23 31.37 31.15 31.37 0.0M
2025-08-27 31.06 31.25 31.06 31.25 0.1M
2025-08-26 31.19 31.21 30.94 31.21 0.0M
2025-08-25 31.20 31.23 31.07 31.18 0.1M
2025-08-22 31.07 31.23 31.03 31.21 0.0M
2025-08-21 31.02 31.06 30.90 31.01 0.0M
2025-08-20 31.09 31.09 30.90 31.05 0.0M
2025-08-19 31.16 31.35 31.01 31.10 0.1M
2025-08-18 31.07 31.20 31.02 31.15 0.0M
2025-08-15 31.21 31.22 31.02 31.13 0.0M
2025-08-14 31.04 31.22 31.04 31.22 0.1M
2025-08-13 31.19 31.39 31.00 31.32 0.1M
2025-08-12 31.04 31.14 30.90 31.13 0.0M
2025-08-11 31.06 31.06 30.84 31.01 0.3M
2025-08-08 30.97 31.02 30.88 30.98 0.0M
2025-08-07 30.91 31.15 30.74 31.15 0.1M
2025-08-06 30.98 30.98 30.69 30.91 0.0M
2025-08-05 30.90 30.90 30.69 30.83 0.0M
2025-08-04 30.76 30.90 30.72 30.88 0.1M
2025-08-01 30.77 30.77 30.55 30.63 0.0M
2025-07-31 31.06 31.06 30.78 30.84 0.1M
2025-07-30 30.78 30.98 30.78 30.83 0.0M
2025-07-29 30.95 31.01 30.82 30.91 0.1M
2025-07-28 30.84 30.99 30.84 30.87 0.0M
2025-07-25 30.91 30.96 30.80 30.96 0.0M
2025-07-24 30.80 30.93 30.79 30.80 0.0M
2025-07-23 30.78 30.88 30.67 30.82 0.0M
2025-07-22 30.65 30.74 30.62 30.67 0.1M
2025-07-21 30.71 30.82 30.65 30.65 0.2M
2025-07-18 30.64 30.77 30.59 30.62 0.0M
2025-07-17 30.56 30.71 30.55 30.63 0.2M
2025-07-16 30.60 30.62 30.46 30.61 0.2M
2025-07-15 30.71 30.71 30.51 30.53 0.0M
2025-07-14 30.52 30.66 30.50 30.56 0.1M
2025-07-11 30.62 30.67 30.49 30.61 0.0M
2025-07-10 30.55 30.69 30.53 30.68 0.0M
2025-07-09 30.63 30.66 30.48 30.65 0.1M
2025-07-08 30.56 30.60 30.41 30.53 0.0M
2025-07-07 30.55 30.60 30.39 30.52 0.0M
2025-07-03 30.53 30.66 30.42 30.60 0.0M
2025-07-02 30.49 30.61 30.38 30.43 0.1M
2025-07-01 30.35 30.52 30.33 30.49 0.1M
2025-06-30 30.49 30.51 30.33 30.48 0.0M
2025-06-27 30.32 30.41 30.22 30.39 0.0M
2025-06-26 30.18 30.77 30.14 30.23 0.0M
2025-06-25 30.09 30.23 30.05 30.09 0.0M
2025-06-24 30.09 30.22 29.97 30.14 0.1M
2025-06-23 29.75 29.97 29.62 29.95 0.0M
2025-06-20 29.88 29.90 29.62 29.67 0.0M
2025-06-18 29.82 29.93 29.71 29.83 0.1M
2025-06-17 29.73 29.94 29.68 29.70 0.0M
2025-06-16 29.81 30.02 29.81 29.97 0.1M
2025-06-13 29.81 29.95 29.63 29.77 0.1M
2025-06-12 29.72 29.98 29.72 29.89 0.1M
2025-06-11 29.86 30.02 29.77 29.81 0.1M
2025-06-10 29.73 29.98 29.73 29.97 0.0M
2025-06-09 29.76 29.88 29.60 29.84 0.1M
2025-06-06 29.79 29.83 29.65 29.67 0.1M
2025-06-05 29.79 29.80 29.53 29.65 0.2M
2025-06-04 29.62 29.79 29.59 29.61 0.4M
2025-06-03 29.63 29.76 29.45 29.75 0.0M
2025-06-02 29.42 29.63 29.29 29.48 0.2M
2025-05-30 29.46 29.63 29.27 29.43 0.2M
2025-05-29 29.52 29.62 29.41 29.49 0.1M
2025-05-28 29.49 29.60 29.37 29.37 0.3M
2025-05-27 29.33 29.59 29.31 29.46 0.1M
2025-05-23 29.11 29.28 29.02 29.17 0.1M
2025-05-22 29.33 29.45 29.27 29.33 0.2M
2025-05-21 29.50 29.64 29.19 29.37 0.2M
2025-05-20 29.49 29.64 29.45 29.51 0.0M
2025-05-19 29.33 29.65 29.33 29.55 0.0M
2025-05-16 29.52 29.62 29.47 29.60 0.1M
2025-05-15 29.42 29.54 29.34 29.51 0.0M
2025-05-14 29.48 29.52 29.31 29.41 0.0M
2025-05-13 29.32 29.54 29.22 29.41 0.1M
2025-05-12 29.28 29.32 29.09 29.32 0.0M
2025-05-09 28.85 28.86 28.68 28.76 0.0M
2025-05-08 28.68 28.93 28.60 28.80 0.1M
2025-05-07 28.53 28.68 28.46 28.59 0.0M
2025-05-06 28.45 28.67 28.45 28.52 0.0M
2025-05-05 28.55 28.81 28.55 28.67 0.1M
2025-05-02 28.79 28.86 28.68 28.81 0.2M
2025-05-01 28.64 28.72 28.54 28.62 0.1M
2025-04-30 28.28 28.60 28.09 28.47 0.0M
2025-04-29 28.19 28.49 28.19 28.37 0.1M
2025-04-28 28.42 28.42 28.11 28.35 0.1M
2025-04-25 28.26 28.37 28.13 28.34 0.0M
2025-04-24 27.82 28.25 27.82 28.24 0.0M
2025-04-23 28.08 28.13 27.79 27.93 0.0M
2025-04-22 27.50 27.71 27.45 27.69 0.1M
2025-04-21 27.38 27.58 27.07 27.24 0.1M
2025-04-17 27.74 27.77 27.49 27.65 0.1M
2025-04-16 27.68 27.90 27.39 27.52 0.1M
2025-04-15 28.03 28.13 27.86 27.98 0.0M
2025-04-14 27.94 28.29 27.78 27.92 0.0M
2025-04-11 27.31 27.92 27.25 27.78 0.0M
2025-04-10 27.81 27.81 27.30 27.57 0.0M
2025-04-09 26.56 28.20 26.53 28.01 0.1M
2025-04-08 27.60 27.60 26.48 26.82 0.2M
2025-04-07 26.44 27.58 26.30 27.12 0.3M
2025-04-04 27.37 27.49 26.95 26.95 0.4M
2025-04-03 28.32 28.32 27.91 28.01 0.1M
2025-04-02 28.30 28.79 28.30 28.71 0.1M
2025-04-01 28.58 28.69 28.41 28.67 0.1M
2025-03-31 28.17 28.59 28.15 28.55 0.1M
2025-03-28 28.75 28.82 28.38 28.39 0.4M
2025-03-27 28.90 28.99 28.81 28.89 0.1M
2025-03-26 29.18 29.18 28.82 28.94 0.1M
2025-03-25 29.04 29.19 29.04 29.17 0.1M
2025-03-24 28.96 29.16 28.89 29.12 0.1M
2025-03-21 28.59 28.77 28.52 28.77 0.0M
2025-03-20 28.85 28.92 28.71 28.77 0.1M
2025-03-19 28.69 28.91 28.62 28.81 0.0M
2025-03-18 28.57 28.64 28.49 28.60 0.0M
2025-03-17 28.57 28.89 28.56 28.75 0.1M
2025-03-14 28.38 28.69 28.38 28.69 0.1M
2025-03-13 28.42 28.52 28.21 28.22 0.2M
2025-03-12 28.62 28.66 28.20 28.55 0.1M
2025-03-11 28.49 28.65 28.27 28.38 0.2M
2025-03-10 28.70 28.88 28.46 28.54 0.1M
2025-03-07 28.82 29.15 28.72 29.03 0.2M
2025-03-06 29.08 29.20 28.87 29.02 0.1M
2025-03-05 29.04 29.38 29.01 29.26 0.1M
2025-03-04 29.18 29.39 28.96 29.06 0.2M
2025-03-03 29.74 29.74 29.22 29.36 0.1M
2025-02-28 29.47 29.65 29.30 29.65 0.0M
2025-02-27 29.70 29.76 29.35 29.39 0.1M
2025-02-26 29.70 29.79 29.56 29.65 0.1M
2025-02-25 29.79 29.79 29.47 29.65 0.1M
2025-02-24 29.71 29.87 29.64 29.66 0.1M
2025-02-21 30.06 30.09 29.70 29.77 0.1M
2025-02-20 30.04 30.06 29.96 30.06 0.1M
2025-02-19 30.03 30.09 29.94 29.99 0.1M
2025-02-18 30.12 30.12 29.89 30.04 0.2M
2025-02-14 29.91 30.03 29.88 29.97 0.1M
2025-02-13 29.91 30.01 29.81 30.00 0.1M
2025-02-12 29.82 29.88 29.69 29.84 0.1M
2025-02-11 29.85 29.92 29.75 29.91 0.0M
2025-02-10 29.84 29.90 29.73 29.87 0.0M
2025-02-07 29.95 29.95 29.67 29.78 0.0M
2025-02-06 29.93 29.93 29.74 29.93 0.1M
2025-02-05 29.71 29.87 29.36 29.85 0.0M
2025-02-04 29.61 29.80 29.61 29.69 0.1M
2025-02-03 29.76 29.76 29.47 29.66 0.1M
2025-01-31 29.81 29.95 29.67 29.67 0.0M
2025-01-30 29.74 29.89 29.68 29.80 0.1M
2025-01-29 29.68 29.83 29.61 29.67 0.1M
2025-01-28 29.69 29.86 29.62 29.83 0.1M
2025-01-27 29.69 29.71 29.51 29.59 0.1M
2025-01-24 29.81 29.96 29.77 29.80 0.0M
2025-01-23 29.74 29.93 29.74 29.93 0.0M
2025-01-22 29.69 29.86 29.69 29.75 0.0M
2025-01-21 29.69 29.76 29.59 29.67 0.1M
2025-01-17 29.60 29.66 29.48 29.54 0.1M
2025-01-16 29.39 29.57 29.38 29.39 0.1M
2025-01-15 29.38 29.55 29.38 29.51 0.1M
2025-01-14 29.25 29.28 29.02 29.21 0.0M
2025-01-13 29.02 29.20 28.95 29.17 0.0M
2025-01-10 29.28 29.34 29.02 29.13 0.1M
2025-01-08 29.74 29.74 29.20 29.39 0.1M
2025-01-07 29.45 29.58 29.28 29.28 0.1M
2025-01-06 29.58 29.68 29.41 29.55 0.1M
2025-01-03 29.36 29.48 29.28 29.46 0.0M
2025-01-02 29.38 29.42 29.10 29.16 0.0M