Alphabet C

GOOG
🏛️ 멕시코 →
4,544.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
08:35 2,960.07 2,960.07 2,960.07 2,960.07 0.0K
08:45 2,960.16 2,960.16 2,960.16 2,960.16 0.0K
08:50 2,956.05 2,956.05 2,956.05 2,956.05 0.0K
08:55 2,939.33 2,939.33 2,935.00 2,935.00 0.4K
09:10 2,935.11 2,935.11 2,935.11 2,935.11 0.0K
09:15 2,935.00 2,944.75 2,935.00 2,944.75 0.0K
09:40 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
10:15 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
10:25 2,936.01 2,936.01 2,935.00 2,935.00 0.1K
10:40 2,934.89 2,934.89 2,934.89 2,934.89 0.0K
11:15 2,940.09 2,940.09 2,940.09 2,940.09 0.0K
11:25 2,933.00 2,933.00 2,933.00 2,933.00 0.1K
12:10 2,933.00 2,933.00 2,933.00 2,933.00 0.0K
12:25 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
12:45 2,932.00 2,932.00 2,932.00 2,932.00 0.0K
13:20 2,944.00 2,944.00 2,944.00 2,944.00 0.2K
13:30 2,947.99 2,947.99 2,947.99 2,947.99 0.0K
13:40 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
13:55 2,932.00 2,932.00 2,932.00 2,932.00 0.0K
14:05 2,941.55 2,941.55 2,941.55 2,941.55 0.4K
14:20 2,942.00 2,942.00 2,942.00 2,942.00 1.7K
14:25 2,944.00 2,944.00 2,944.00 2,944.00 6.6K
15:55 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음