4,539.88
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,725.00 | 1,725.00 | 1,703.50 | 1,724.99 | 0.0M |
| 2022-12-29 | 1,690.48 | 1,736.90 | 1,690.48 | 1,730.00 | 0.0M |
| 2022-12-28 | 1,723.54 | 1,723.54 | 1,679.20 | 1,682.08 | 0.0M |
| 2022-12-27 | 1,733.99 | 1,735.00 | 1,709.99 | 1,714.97 | 0.0M |
| 2022-12-26 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2022-12-23 | 1,752.59 | 1,752.59 | 1,715.95 | 1,733.11 | 0.0M |
| 2022-12-22 | 1,720.00 | 1,749.99 | 1,704.04 | 1,719.17 | 0.0M |
| 2022-12-21 | 1,769.00 | 1,782.09 | 1,769.00 | 1,780.99 | 0.0M |
| 2022-12-20 | 1,750.00 | 1,774.99 | 1,740.01 | 1,772.00 | 0.1M |
| 2022-12-19 | 1,804.00 | 1,804.00 | 1,760.04 | 1,765.58 | 0.0M |
| 2022-12-16 | 1,832.00 | 1,832.00 | 1,777.96 | 1,804.00 | 0.0M |
| 2022-12-15 | 1,850.03 | 1,850.03 | 1,787.50 | 1,800.00 | 0.0M |
| 2022-12-14 | 1,917.09 | 1,917.10 | 1,850.04 | 1,865.07 | 0.0M |
| 2022-12-13 | 1,880.00 | 1,953.59 | 1,870.01 | 1,876.80 | 0.0M |
| 2022-12-09 | 1,864.00 | 1,873.32 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-12-08 | 1,858.01 | 1,889.97 | 1,850.00 | 1,889.97 | 0.0M |
| 2022-12-07 | 1,925.00 | 1,925.00 | 1,865.00 | 1,878.00 | 0.0M |
| 2022-12-06 | 1,940.00 | 1,940.01 | 1,921.00 | 1,921.00 | 0.0M |
| 2022-12-05 | 1,964.99 | 2,009.98 | 1,964.99 | 1,970.25 | 0.0M |
| 2022-12-02 | 1,930.00 | 1,951.00 | 1,930.00 | 1,942.30 | 0.0M |
| 2022-12-01 | 1,950.00 | 1,963.00 | 1,934.42 | 1,944.53 | 0.0M |
| 2022-11-30 | 1,850.01 | 1,950.00 | 1,850.01 | 1,945.59 | 0.0M |
| 2022-11-29 | 1,862.49 | 1,862.49 | 1,820.00 | 1,832.00 | 0.0M |
| 2022-11-28 | 1,887.51 | 1,887.51 | 1,851.02 | 1,851.94 | 0.0M |
| 2022-11-25 | 1,917.00 | 1,917.00 | 1,885.06 | 1,895.01 | 0.0M |
| 2022-11-24 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-11-23 | 1,900.00 | 1,913.00 | 1,884.81 | 1,913.00 | 0.0M |
| 2022-11-22 | 1,850.12 | 1,893.00 | 1,850.12 | 1,888.07 | 0.0M |
| 2022-11-18 | 1,949.98 | 1,949.98 | 1,887.00 | 1,893.84 | 0.0M |
| 2022-11-17 | 1,900.00 | 1,949.99 | 1,888.00 | 1,949.99 | 0.0M |
| 2022-11-16 | 1,912.26 | 1,917.00 | 1,900.00 | 1,913.19 | 0.0M |
| 2022-11-15 | 1,905.00 | 1,945.99 | 1,885.01 | 1,912.26 | 0.0M |
| 2022-11-14 | 1,875.04 | 1,875.04 | 1,840.03 | 1,865.14 | 0.0M |
| 2022-11-11 | 1,825.00 | 1,899.97 | 1,825.00 | 1,890.78 | 0.0M |
| 2022-11-10 | 1,751.97 | 1,836.98 | 1,751.97 | 1,825.00 | 0.0M |
| 2022-11-09 | 1,748.00 | 1,750.02 | 1,711.01 | 1,711.01 | 0.0M |
| 2022-11-08 | 1,730.00 | 1,765.00 | 1,715.00 | 1,747.99 | 0.0M |
| 2022-11-07 | 1,700.00 | 1,730.00 | 1,700.00 | 1,730.00 | 0.0M |
| 2022-11-04 | 1,653.79 | 1,715.18 | 1,650.00 | 1,695.35 | 0.0M |
| 2022-11-03 | 1,791.93 | 1,791.93 | 1,645.00 | 1,650.32 | 0.0M |
| 2022-11-01 | 1,884.99 | 1,884.99 | 1,785.00 | 1,791.93 | 0.0M |
| 2022-10-31 | 1,905.63 | 1,921.99 | 1,872.00 | 1,876.85 | 0.0M |
| 2022-10-28 | 1,842.01 | 1,925.00 | 1,842.01 | 1,907.63 | 0.0M |
| 2022-10-27 | 1,890.01 | 1,890.01 | 1,830.00 | 1,854.00 | 0.0M |
| 2022-10-26 | 2,000.00 | 2,000.00 | 1,890.00 | 1,894.79 | 0.0M |
| 2022-10-25 | 2,070.00 | 2,086.00 | 2,050.00 | 2,081.04 | 0.0M |
| 2022-10-24 | 2,045.00 | 2,058.98 | 2,000.11 | 2,052.73 | 0.0M |
| 2022-10-21 | 2,015.00 | 2,039.99 | 1,975.00 | 2,039.99 | 0.0M |
| 2022-10-20 | 2,008.90 | 2,053.00 | 2,008.90 | 2,015.00 | 0.0M |
| 2022-10-19 | 2,029.48 | 2,035.00 | 2,009.15 | 2,019.00 | 0.0M |
| 2022-10-18 | 2,060.00 | 2,060.00 | 2,020.00 | 2,029.48 | 0.0M |
| 2022-10-17 | 1,998.01 | 2,034.99 | 1,998.01 | 2,023.05 | 0.0M |
| 2022-10-14 | 1,992.15 | 1,992.15 | 1,950.01 | 1,956.00 | 0.0M |
| 2022-10-13 | 1,940.00 | 2,007.00 | 1,940.00 | 1,990.01 | 0.0M |
| 2022-10-12 | 1,967.37 | 1,987.49 | 1,965.00 | 1,967.08 | 0.0M |
| 2022-10-11 | 1,970.00 | 1,999.97 | 1,950.00 | 1,959.77 | 0.0M |
| 2022-10-10 | 1,999.98 | 1,999.98 | 1,955.21 | 1,970.00 | 0.0M |
| 2022-10-07 | 2,057.61 | 2,057.61 | 1,989.12 | 1,993.08 | 0.0M |
| 2022-10-06 | 2,056.94 | 2,080.00 | 2,050.00 | 2,057.61 | 0.0M |
| 2022-10-05 | 2,040.00 | 2,057.00 | 2,010.01 | 2,056.94 | 0.0M |
| 2022-10-04 | 2,035.00 | 2,050.93 | 2,030.01 | 2,040.00 | 0.0M |
| 2022-10-03 | 1,950.03 | 2,014.99 | 1,950.03 | 1,996.50 | 0.0M |
| 2022-09-30 | 1,990.61 | 1,990.61 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-09-29 | 1,982.00 | 1,982.00 | 1,950.00 | 1,977.70 | 0.0M |
| 2022-09-28 | 2,009.98 | 2,047.92 | 2,009.98 | 2,040.96 | 0.0M |
| 2022-09-27 | 2,015.02 | 2,015.02 | 1,983.10 | 2,009.98 | 0.0M |
| 2022-09-26 | 2,029.00 | 2,032.00 | 2,009.03 | 2,024.99 | 0.0M |
| 2022-09-23 | 1,990.01 | 2,004.30 | 1,981.03 | 2,000.00 | 0.0M |
| 2022-09-22 | 2,000.00 | 2,021.08 | 1,985.50 | 2,021.08 | 0.0M |
| 2022-09-21 | 2,033.00 | 2,066.39 | 2,005.00 | 2,005.00 | 0.0M |
| 2022-09-20 | 2,046.05 | 2,054.99 | 2,020.02 | 2,033.00 | 0.0M |
| 2022-09-19 | 2,079.98 | 2,079.98 | 2,045.76 | 2,065.03 | 0.0M |
| 2022-09-15 | 2,128.99 | 2,128.99 | 2,080.00 | 2,080.00 | 0.0M |
| 2022-09-14 | 2,111.00 | 2,115.01 | 2,099.50 | 2,101.50 | 0.0M |
| 2022-09-13 | 2,155.00 | 2,159.98 | 2,115.01 | 2,119.20 | 0.0M |
| 2022-09-12 | 2,220.00 | 2,246.99 | 2,202.51 | 2,219.98 | 0.0M |
| 2022-09-09 | 2,202.51 | 2,228.80 | 2,202.51 | 2,224.00 | 0.0M |
| 2022-09-08 | 2,211.00 | 2,220.00 | 2,170.00 | 2,172.00 | 0.0M |
| 2022-09-07 | 2,185.00 | 2,248.98 | 2,175.26 | 2,228.26 | 0.0M |
| 2022-09-06 | 2,190.00 | 2,190.00 | 2,149.00 | 2,162.00 | 0.0M |
| 2022-09-05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-09-02 | 2,204.01 | 2,229.99 | 2,168.79 | 2,170.09 | 0.0M |
| 2022-09-01 | 2,210.00 | 2,225.00 | 2,188.03 | 2,225.00 | 0.0M |
| 2022-08-31 | 2,230.12 | 2,230.12 | 2,212.42 | 2,212.61 | 0.0M |
| 2022-08-30 | 2,205.06 | 2,211.00 | 2,195.00 | 2,201.02 | 0.0M |
| 2022-08-29 | 2,210.00 | 2,225.00 | 2,200.01 | 2,219.29 | 0.0M |
| 2022-08-26 | 2,299.70 | 2,439.99 | 2,237.00 | 2,237.01 | 0.0M |
| 2022-08-25 | 2,320.00 | 2,345.00 | 2,310.00 | 2,325.01 | 0.0M |
| 2022-08-24 | 2,300.00 | 2,301.55 | 2,275.01 | 2,290.00 | 0.0M |
| 2022-08-23 | 2,310.00 | 2,314.98 | 2,281.03 | 2,314.98 | 0.0M |
| 2022-08-22 | 2,363.00 | 2,363.00 | 2,317.00 | 2,317.00 | 0.0M |
| 2022-08-19 | 2,398.00 | 2,437.49 | 2,378.00 | 2,385.00 | 0.0M |
| 2022-08-18 | 2,416.99 | 2,446.07 | 2,391.01 | 2,436.45 | 0.0M |
| 2022-08-17 | 2,465.00 | 2,465.00 | 2,400.01 | 2,409.02 | 0.0M |
| 2022-08-16 | 2,452.82 | 2,452.82 | 2,425.00 | 2,425.01 | 0.0M |
| 2022-08-15 | 2,437.00 | 2,465.99 | 2,415.16 | 2,435.03 | 0.0M |
| 2022-08-12 | 2,400.00 | 2,429.00 | 2,391.58 | 2,429.00 | 0.0M |
| 2022-08-11 | 2,419.54 | 2,439.99 | 2,391.50 | 2,398.42 | 0.0M |
| 2022-08-10 | 2,395.00 | 2,424.02 | 2,391.00 | 2,415.02 | 0.0M |
| 2022-08-09 | 2,390.00 | 2,394.99 | 2,360.00 | 2,385.00 | 0.0M |
| 2022-08-08 | 2,430.01 | 2,430.01 | 2,391.00 | 2,395.05 | 0.0M |
| 2022-08-05 | 2,423.00 | 2,423.00 | 2,387.02 | 2,410.01 | 0.0M |
| 2022-08-04 | 2,430.00 | 2,430.00 | 2,406.55 | 2,415.03 | 0.0M |
| 2022-08-03 | 2,404.21 | 2,472.00 | 2,404.21 | 2,440.04 | 0.0M |
| 2022-08-02 | 2,356.00 | 2,432.99 | 2,345.00 | 2,407.95 | 0.0M |
| 2022-08-01 | 2,393.99 | 2,393.99 | 2,339.00 | 2,352.75 | 0.0M |
| 2022-07-29 | 2,310.00 | 2,399.96 | 2,310.00 | 2,399.96 | 0.0M |
| 2022-07-28 | 2,302.00 | 2,330.14 | 2,280.01 | 2,326.53 | 0.0M |
| 2022-07-27 | 2,234.00 | 2,326.27 | 2,234.00 | 2,321.26 | 0.0M |
| 2022-07-26 | 2,210.83 | 2,210.83 | 2,135.01 | 2,158.41 | 0.0M |
| 2022-07-25 | 2,234.12 | 2,278.39 | 2,190.01 | 2,199.84 | 0.0M |
| 2022-07-22 | 2,335.00 | 2,336.99 | 2,214.00 | 2,228.05 | 0.0M |
| 2022-07-21 | 2,345.00 | 2,389.99 | 2,321.00 | 2,375.00 | 0.0M |
| 2022-07-20 | 2,330.00 | 2,387.59 | 2,320.02 | 2,358.00 | 0.0M |
| 2022-07-19 | 2,269.78 | 2,361.23 | 2,260.00 | 2,355.66 | 0.0M |
| 2022-07-18 | 2,324.24 | 2,355.00 | 2,245.00 | 2,269.78 | 0.0M |
| 2022-07-15 | 2,392.30 | 2,392.30 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-07-14 | 2,322.00 | 2,329.75 | 2,317.75 | 2,317.75 | 0.0M |
| 2022-07-13 | 2,395.00 | 2,395.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-07-12 | 2,412.25 | 2,418.50 | 2,412.25 | 2,417.50 | 0.0M |
| 2022-07-11 | 2,431.65 | 2,431.65 | 2,424.00 | 2,424.00 | 0.0M |
| 2022-07-08 | 2,425.00 | 2,450.00 | 2,425.00 | 2,450.00 | 0.0M |
| 2022-07-07 | 2,427.75 | 2,437.75 | 2,427.75 | 2,437.75 | 0.0M |
| 2022-07-06 | 2,320.00 | 2,398.53 | 2,319.42 | 2,342.50 | 0.0M |
| 2022-07-01 | 2,181.00 | 2,217.71 | 2,181.00 | 2,203.86 | 0.0M |
| 2022-06-30 | 2,202.75 | 2,206.75 | 2,196.43 | 2,196.43 | 0.0M |
| 2022-06-29 | 2,255.00 | 2,265.50 | 2,255.00 | 2,265.50 | 0.0M |
| 2022-06-28 | 2,270.00 | 2,279.25 | 2,268.96 | 2,269.00 | 0.0M |
| 2022-06-27 | 2,330.55 | 2,330.55 | 2,313.50 | 2,328.75 | 0.0M |
| 2022-06-24 | 2,327.83 | 2,327.83 | 2,327.83 | 2,327.83 | 0.0M |
| 2022-06-23 | 2,240.00 | 2,251.47 | 2,240.00 | 2,251.47 | 0.0M |
| 2022-06-21 | 2,247.50 | 2,263.50 | 2,218.06 | 2,263.50 | 0.0M |
| 2022-06-17 | 2,185.50 | 2,217.78 | 2,185.50 | 2,217.78 | 0.0M |
| 2022-06-16 | 2,239.93 | 2,239.93 | 2,172.00 | 2,175.00 | 0.0M |
| 2022-06-15 | 2,249.00 | 2,262.50 | 2,237.50 | 2,237.50 | 0.0M |
| 2022-06-14 | 2,215.05 | 2,222.40 | 2,215.05 | 2,222.40 | 0.0M |
| 2022-06-13 | 2,216.50 | 2,216.50 | 2,185.75 | 2,185.75 | 0.0M |
| 2022-06-10 | 2,242.50 | 2,242.50 | 2,213.68 | 2,215.63 | 0.0M |
| 2022-06-09 | 2,303.32 | 2,303.32 | 2,263.75 | 2,263.75 | 0.0M |
| 2022-06-08 | 2,314.50 | 2,314.50 | 2,309.00 | 2,309.00 | 0.0M |
| 2022-06-07 | 2,283.90 | 2,283.90 | 2,283.90 | 2,283.90 | 0.0M |
| 2022-06-06 | 2,312.50 | 2,312.50 | 2,296.50 | 2,296.50 | 0.0M |
| 2022-06-03 | 2,258.58 | 2,258.58 | 2,230.00 | 2,232.50 | 0.0M |
| 2022-06-02 | 2,241.00 | 2,301.10 | 2,241.00 | 2,301.10 | 0.0M |
| 2022-06-01 | 2,277.90 | 2,277.90 | 2,247.30 | 2,265.50 | 0.0M |
| 2022-05-31 | 2,269.50 | 2,270.25 | 2,250.00 | 2,270.25 | 0.0M |
| 2022-05-27 | 2,186.25 | 2,207.66 | 2,186.25 | 2,207.66 | 0.0M |
| 2022-05-26 | 2,126.50 | 2,150.00 | 2,125.50 | 2,143.75 | 0.0M |
| 2022-05-25 | 2,107.50 | 2,107.50 | 2,097.50 | 2,097.50 | 0.0M |
| 2022-05-24 | 2,050.00 | 2,100.00 | 2,045.50 | 2,089.92 | 0.0M |
| 2022-05-23 | 2,182.44 | 2,225.80 | 2,182.44 | 2,225.80 | 0.0M |
| 2022-05-20 | 2,167.80 | 2,167.80 | 2,123.05 | 2,123.05 | 0.0M |
| 2022-05-19 | 2,244.25 | 2,244.25 | 2,216.65 | 2,216.65 | 0.0M |
| 2022-05-18 | 2,273.90 | 2,273.90 | 2,258.75 | 2,258.98 | 0.0M |
| 2022-05-17 | 2,314.90 | 2,332.35 | 2,314.90 | 2,332.35 | 0.0M |
| 2022-05-16 | 2,318.10 | 2,318.10 | 2,309.53 | 2,309.53 | 0.0M |
| 2022-05-13 | 2,348.65 | 2,365.50 | 2,337.00 | 2,337.00 | 0.0M |
| 2022-05-12 | 2,294.00 | 2,294.00 | 2,249.33 | 2,249.33 | 0.0M |
| 2022-05-11 | 2,356.00 | 2,356.00 | 2,344.01 | 2,344.01 | 0.0M |
| 2022-05-10 | 2,314.30 | 2,348.50 | 2,314.30 | 2,347.60 | 0.0M |
| 2022-05-09 | 2,325.75 | 2,325.75 | 2,301.00 | 2,301.22 | 0.0M |
| 2022-05-06 | 2,325.45 | 2,346.60 | 2,325.45 | 2,327.05 | 0.0M |
| 2022-05-05 | 2,365.00 | 2,371.00 | 2,325.62 | 2,360.10 | 0.0M |
| 2022-05-04 | 2,353.03 | 2,460.00 | 2,353.03 | 2,455.83 | 0.0M |
| 2022-05-03 | 2,421.50 | 2,430.78 | 2,400.00 | 2,430.78 | 0.0M |
| 2022-05-02 | 2,339.03 | 2,339.03 | 2,339.03 | 2,339.03 | 0.0M |
| 2022-04-29 | 2,415.25 | 2,415.25 | 2,415.25 | 2,415.25 | 0.0M |
| 2022-04-28 | 2,407.05 | 2,460.56 | 2,407.05 | 2,460.00 | 0.0M |
| 2022-04-27 | 2,397.40 | 2,397.40 | 2,337.45 | 2,337.45 | 0.0M |
| 2022-04-26 | 2,489.38 | 2,489.38 | 2,433.68 | 2,452.92 | 0.0M |
| 2022-04-25 | 2,462.45 | 2,468.98 | 2,459.10 | 2,459.10 | 0.1M |
| 2022-04-22 | 2,545.00 | 2,545.00 | 2,427.50 | 2,442.50 | 0.0M |
| 2022-04-21 | 2,563.82 | 2,563.82 | 2,527.50 | 2,527.50 | 0.0M |
| 2022-04-20 | 2,598.59 | 2,598.59 | 2,567.15 | 2,567.15 | 0.0M |
| 2022-04-19 | 2,601.50 | 2,618.91 | 2,601.50 | 2,618.91 | 0.0M |
| 2022-04-18 | 2,522.79 | 2,553.44 | 2,522.79 | 2,551.69 | 0.0M |
| 2022-04-13 | 2,571.45 | 2,571.45 | 2,571.45 | 2,571.45 | 0.0M |
| 2022-04-12 | 2,604.50 | 2,604.50 | 2,532.00 | 2,532.00 | 0.0M |
| 2022-04-11 | 2,651.25 | 2,651.25 | 2,599.25 | 2,600.00 | 0.0M |
| 2022-04-08 | 2,722.85 | 2,722.85 | 2,719.80 | 2,719.80 | 0.0M |
| 2022-04-07 | 2,754.60 | 2,767.25 | 2,728.93 | 2,767.25 | 0.0M |
| 2022-04-06 | 2,762.06 | 2,762.06 | 2,759.25 | 2,759.25 | 0.0M |
| 2022-04-05 | 2,820.62 | 2,820.62 | 2,820.62 | 2,820.63 | 0.0M |
| 2022-04-04 | 2,804.25 | 2,804.25 | 2,804.25 | 2,804.25 | 0.0M |
| 2022-03-31 | 2,822.15 | 2,822.15 | 2,822.15 | 2,822.15 | 0.0M |
| 2022-03-30 | 2,850.00 | 2,850.00 | 2,839.38 | 2,839.38 | 0.0M |
| 2022-03-29 | 2,871.75 | 2,871.75 | 2,860.59 | 2,860.59 | 0.0M |
| 2022-03-28 | 2,820.52 | 2,887.04 | 2,820.52 | 2,841.00 | 0.0M |
| 2022-03-25 | 2,827.80 | 2,827.80 | 2,775.00 | 2,815.93 | 0.0M |
| 2022-03-24 | 2,819.47 | 2,835.00 | 2,819.47 | 2,835.00 | 0.0M |
| 2022-03-23 | 2,825.00 | 2,825.20 | 2,794.80 | 2,794.80 | 0.0M |
| 2022-03-22 | 2,764.86 | 2,866.93 | 2,764.86 | 2,847.50 | 0.0M |
| 2022-03-18 | 2,741.95 | 2,775.00 | 2,741.95 | 2,775.00 | 0.0M |
| 2022-03-17 | 2,746.60 | 2,746.60 | 2,741.95 | 2,741.95 | 0.0M |
| 2022-03-16 | 2,749.14 | 2,753.75 | 2,717.64 | 2,742.75 | 0.0M |
| 2022-03-15 | 2,710.00 | 2,710.00 | 2,676.50 | 2,696.50 | 0.0M |
| 2022-03-14 | 2,668.25 | 2,668.25 | 2,666.50 | 2,666.50 | 0.0M |
| 2022-03-11 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2022-03-09 | 2,702.50 | 2,702.50 | 2,702.50 | 2,702.50 | 0.0M |
| 2022-03-08 | 2,722.50 | 2,765.00 | 2,722.50 | 2,755.50 | 0.0M |
| 2022-03-07 | 2,715.15 | 2,725.22 | 2,700.50 | 2,709.25 | 0.0M |
| 2022-03-04 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.0M |
| 2022-03-03 | 2,770.80 | 2,793.00 | 2,770.80 | 2,786.95 | 0.0M |
| 2022-03-02 | 2,773.32 | 2,773.32 | 2,771.27 | 2,771.27 | 0.0M |
| 2022-03-01 | 2,764.36 | 2,776.26 | 2,764.36 | 2,776.26 | 0.0M |
| 2022-02-28 | 2,756.20 | 2,757.41 | 2,747.50 | 2,747.50 | 0.0M |
| 2022-02-25 | 2,735.00 | 2,737.50 | 2,726.50 | 2,735.93 | 0.0M |
| 2022-02-24 | 2,575.00 | 2,707.30 | 2,575.00 | 2,707.30 | 0.0M |
| 2022-02-23 | 2,617.50 | 2,627.50 | 2,565.80 | 2,627.50 | 0.0M |
| 2022-02-22 | 2,662.60 | 2,670.17 | 2,602.25 | 2,634.50 | 0.1M |
| 2022-02-18 | 2,697.50 | 2,697.50 | 2,651.53 | 2,651.53 | 0.0M |
| 2022-02-17 | 2,739.25 | 2,739.25 | 2,705.00 | 2,705.00 | 0.0M |
| 2022-02-16 | 2,756.00 | 2,793.64 | 2,756.00 | 2,793.64 | 0.0M |
| 2022-02-15 | 2,766.84 | 2,784.30 | 2,766.75 | 2,766.75 | 0.0M |
| 2022-02-14 | 2,727.50 | 2,767.50 | 2,727.50 | 2,764.50 | 0.0M |
| 2022-02-11 | 2,818.25 | 2,818.25 | 2,758.77 | 2,762.40 | 0.0M |
| 2022-02-10 | 2,895.00 | 2,895.00 | 2,842.35 | 2,842.44 | 0.0M |
| 2022-02-09 | 2,892.66 | 2,913.60 | 2,884.60 | 2,895.00 | 0.0M |
| 2022-02-08 | 2,866.16 | 2,866.16 | 2,844.00 | 2,845.82 | 0.1M |
| 2022-02-04 | 2,960.64 | 2,979.52 | 2,924.00 | 2,979.52 | 0.0M |
| 2022-02-03 | 3,054.27 | 3,054.27 | 2,949.00 | 2,949.00 | 0.0M |
| 2022-02-02 | 3,048.45 | 3,080.00 | 3,027.75 | 3,062.60 | 0.0M |
| 2022-02-01 | 2,816.40 | 2,817.85 | 2,808.64 | 2,817.85 | 0.0M |
| 2022-01-31 | 2,754.00 | 2,765.00 | 2,754.00 | 2,765.00 | 0.0M |
| 2022-01-28 | 2,696.00 | 2,745.75 | 2,696.00 | 2,736.00 | 0.0M |
| 2022-01-27 | 2,767.05 | 2,767.05 | 2,687.95 | 2,687.95 | 0.0M |
| 2022-01-26 | 2,717.65 | 2,759.46 | 2,680.00 | 2,685.89 | 0.0M |
| 2022-01-25 | 2,647.86 | 2,655.00 | 2,615.00 | 2,634.38 | 0.0M |
| 2022-01-24 | 2,594.70 | 2,658.64 | 2,553.21 | 2,658.64 | 0.0M |
| 2022-01-21 | 2,705.47 | 2,752.50 | 2,689.33 | 2,689.33 | 0.0M |
| 2022-01-20 | 2,816.55 | 2,818.00 | 2,787.65 | 2,787.65 | 0.0M |
| 2022-01-19 | 2,818.50 | 2,818.50 | 2,804.85 | 2,813.81 | 0.0M |
| 2022-01-18 | 2,771.02 | 2,788.99 | 2,771.02 | 2,788.99 | 0.0M |
| 2022-01-14 | 2,818.75 | 2,818.75 | 2,818.75 | 2,818.75 | 0.0M |
| 2022-01-13 | 2,893.50 | 2,900.75 | 2,832.00 | 2,832.00 | 0.0M |
| 2022-01-12 | 2,892.50 | 2,898.65 | 2,885.04 | 2,898.65 | 0.0M |
| 2022-01-11 | 2,830.00 | 2,860.00 | 2,830.00 | 2,850.00 | 0.0M |
| 2022-01-10 | 2,775.00 | 2,859.52 | 2,725.00 | 2,859.52 | 0.0M |
| 2022-01-07 | 2,799.05 | 2,800.00 | 2,795.25 | 2,800.00 | 0.0M |
| 2022-01-06 | 2,840.00 | 2,875.00 | 2,830.47 | 2,830.47 | 0.0M |
| 2022-01-05 | 2,916.99 | 2,916.99 | 2,859.82 | 2,859.82 | 0.0M |
| 2022-01-04 | 2,969.78 | 2,969.78 | 2,969.78 | 2,969.78 | 0.0M |
| 2022-01-03 | 2,982.15 | 2,982.15 | 2,974.90 | 2,974.90 | 0.0M |