4,559.99
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 08:35 | 3,111.50 | 3,111.50 | 3,111.50 | 3,111.50 | 0.0K |
| 08:40 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 08:55 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.0K |
| 09:45 | 3,113.74 | 3,113.74 | 3,113.74 | 3,113.74 | 0.0K |
| 10:35 | 3,116.59 | 3,116.59 | 3,116.59 | 3,116.59 | 0.5K |
| 10:40 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 11:25 | 3,117.00 | 3,128.73 | 3,117.00 | 3,128.73 | 0.0K |
| 11:40 | 3,124.20 | 3,124.20 | 3,124.20 | 3,124.20 | 0.1K |
| 11:55 | 3,110.02 | 3,110.02 | 3,110.02 | 3,110.02 | 0.0K |
| 12:45 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:35 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:30 | 3,133.99 | 3,133.99 | 3,133.99 | 3,133.99 | 0.0K |
| 14:35 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 14:45 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.2K |
| 14:50 | 3,149.00 | 3,154.00 | 3,149.00 | 3,154.00 | 0.5K |