알파홀딩스 (117670)

117670
🏛️ 대한민국 →
6,320.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:05 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
09:10 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:15 6,200.00 6,420.00 6,200.00 6,330.00 1.2K
09:20 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:25 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
09:30 6,330.00 6,380.00 6,330.00 6,370.00 0.0K
09:35 6,380.00 6,380.00 6,370.00 6,370.00 0.4K
09:40 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:45 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:50 6,390.00 6,400.00 6,390.00 6,400.00 0.3K
09:55 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:00 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:10 6,400.00 6,480.00 6,400.00 6,480.00 1.0K
10:15 6,430.00 6,480.00 6,430.00 6,470.00 0.0K
10:20 6,470.00 6,800.00 6,430.00 6,800.00 1.8K
10:25 7,000.00 7,450.00 6,330.00 6,540.00 22.2K
10:30 6,460.00 6,460.00 6,300.00 6,350.00 5.8K
10:35 6,330.00 6,360.00 6,330.00 6,360.00 0.3K
10:40 6,380.00 6,380.00 6,360.00 6,380.00 0.1K
10:45 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
10:50 6,400.00 6,810.00 6,350.00 6,430.00 2.1K
10:55 6,790.00 6,790.00 6,550.00 6,550.00 1.2K
11:00 6,520.00 6,540.00 6,520.00 6,530.00 0.2K
11:05 6,480.00 6,500.00 6,480.00 6,500.00 0.3K
11:10 6,500.00 6,500.00 6,480.00 6,480.00 0.4K
11:15 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
11:20 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:25 6,500.00 6,500.00 6,480.00 6,480.00 0.1K
11:30 6,480.00 6,480.00 6,480.00 6,480.00 0.4K
11:45 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
11:50 6,490.00 6,660.00 6,490.00 6,660.00 0.2K
11:55 6,660.00 6,660.00 6,660.00 6,660.00 0.2K
12:00 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
12:05 6,550.00 6,550.00 6,530.00 6,530.00 0.1K
12:10 6,620.00 6,640.00 6,520.00 6,640.00 0.1K
12:15 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
12:30 6,530.00 6,540.00 6,530.00 6,530.00 0.0K
12:45 6,560.00 6,580.00 6,560.00 6,580.00 0.1K
12:50 6,560.00 6,560.00 6,530.00 6,530.00 0.0K
12:55 6,510.00 6,510.00 6,510.00 6,510.00 0.4K
13:00 6,500.00 6,510.00 6,500.00 6,510.00 0.1K
13:05 6,510.00 6,510.00 6,410.00 6,430.00 0.1K
13:15 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:20 6,470.00 6,480.00 6,470.00 6,480.00 0.3K
13:30 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
13:45 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
13:50 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
13:55 6,470.00 6,490.00 6,470.00 6,490.00 2.2K
14:00 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:05 6,480.00 6,490.00 6,480.00 6,490.00 0.3K
14:10 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
14:15 6,490.00 6,490.00 6,430.00 6,430.00 0.2K
14:20 6,490.00 6,490.00 6,470.00 6,480.00 0.0K
14:25 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:30 6,490.00 6,520.00 6,490.00 6,500.00 0.1K
14:35 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
14:40 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
14:50 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
14:55 6,530.00 6,530.00 6,530.00 6,530.00 0.3K
15:00 6,530.00 6,530.00 6,530.00 6,530.00 0.3K
15:05 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
15:15 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
15:25 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음