1,578.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 757.00 | 773.67 | 757.00 | 761.00 | 0.0M |
| 2022-12-29 | 740.33 | 774.33 | 737.00 | 757.00 | 0.0M |
| 2022-12-28 | 756.33 | 756.33 | 733.67 | 749.33 | 0.0M |
| 2022-12-27 | 758.33 | 763.00 | 751.00 | 753.33 | 0.0M |
| 2022-12-26 | 736.00 | 746.00 | 736.00 | 744.00 | 0.0M |
| 2022-12-23 | 740.00 | 749.33 | 735.33 | 735.33 | 0.0M |
| 2022-12-22 | 736.33 | 783.33 | 735.67 | 740.33 | 0.1M |
| 2022-12-21 | 722.67 | 733.33 | 710.67 | 728.00 | 0.0M |
| 2022-12-20 | 730.67 | 730.67 | 707.33 | 717.33 | 0.1M |
| 2022-12-19 | 740.00 | 741.00 | 723.33 | 730.67 | 0.0M |
| 2022-12-16 | 738.33 | 744.00 | 730.00 | 742.33 | 0.0M |
| 2022-12-15 | 748.33 | 749.33 | 740.00 | 747.67 | 0.0M |
| 2022-12-14 | 750.00 | 753.00 | 745.00 | 753.00 | 0.0M |
| 2022-12-13 | 760.67 | 760.67 | 750.33 | 759.67 | 0.0M |
| 2022-12-12 | 762.00 | 762.67 | 754.00 | 760.00 | 0.0M |
| 2022-12-09 | 776.67 | 782.33 | 764.67 | 769.67 | 0.0M |
| 2022-12-08 | 772.33 | 776.67 | 753.00 | 776.67 | 0.0M |
| 2022-12-07 | 769.00 | 787.67 | 769.00 | 777.33 | 0.0M |
| 2022-12-06 | 782.33 | 787.00 | 761.67 | 777.00 | 0.0M |
| 2022-12-05 | 810.67 | 810.67 | 779.67 | 783.33 | 0.1M |
| 2022-12-02 | 826.67 | 827.33 | 810.67 | 810.67 | 0.0M |
| 2022-12-01 | 845.67 | 848.33 | 822.67 | 825.33 | 0.0M |
| 2022-11-30 | 2,576.00 | 2,588.00 | 2,508.00 | 2,514.00 | 0.0M |
| 2022-11-29 | 2,506.00 | 2,570.00 | 2,494.00 | 2,566.00 | 0.0M |
| 2022-11-28 | 2,411.00 | 2,536.00 | 2,405.00 | 2,505.00 | 0.0M |
| 2022-11-25 | 2,415.00 | 2,441.00 | 2,386.00 | 2,411.00 | 0.0M |
| 2022-11-24 | 2,450.00 | 2,454.00 | 2,413.00 | 2,429.00 | 0.0M |
| 2022-11-22 | 2,460.00 | 2,495.00 | 2,430.00 | 2,466.00 | 0.0M |
| 2022-11-21 | 2,504.00 | 2,504.00 | 2,433.00 | 2,479.00 | 0.0M |
| 2022-11-18 | 2,480.00 | 2,550.00 | 2,479.00 | 2,520.00 | 0.0M |
| 2022-11-17 | 2,531.00 | 2,531.00 | 2,450.00 | 2,480.00 | 0.0M |
| 2022-11-16 | 2,351.00 | 2,586.00 | 2,351.00 | 2,581.00 | 0.1M |
| 2022-11-15 | 2,429.00 | 2,466.00 | 2,382.00 | 2,401.00 | 0.0M |
| 2022-11-14 | 2,302.00 | 2,395.00 | 2,266.00 | 2,395.00 | 0.0M |
| 2022-11-11 | 2,345.00 | 2,369.00 | 2,286.00 | 2,345.00 | 0.0M |
| 2022-11-10 | 2,267.00 | 2,331.00 | 2,266.00 | 2,331.00 | 0.0M |
| 2022-11-09 | 2,298.00 | 2,344.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2022-11-08 | 2,290.00 | 2,395.00 | 2,290.00 | 2,314.00 | 0.0M |
| 2022-11-07 | 2,315.00 | 2,317.00 | 2,286.00 | 2,288.00 | 0.0M |
| 2022-11-04 | 2,294.00 | 2,329.00 | 2,261.00 | 2,326.00 | 0.0M |
| 2022-11-02 | 2,398.00 | 2,399.00 | 2,321.00 | 2,339.00 | 0.0M |
| 2022-11-01 | 2,284.00 | 2,374.00 | 2,284.00 | 2,365.00 | 0.0M |
| 2022-10-31 | 2,299.00 | 2,307.00 | 2,246.00 | 2,284.00 | 0.0M |
| 2022-10-28 | 2,252.00 | 2,320.00 | 2,252.00 | 2,292.00 | 0.0M |
| 2022-10-27 | 2,252.00 | 2,270.00 | 2,246.00 | 2,252.00 | 0.0M |
| 2022-10-26 | 2,249.00 | 2,264.00 | 2,223.00 | 2,235.00 | 0.0M |
| 2022-10-25 | 2,189.00 | 2,211.00 | 2,180.00 | 2,210.00 | 0.0M |
| 2022-10-24 | 2,150.00 | 2,200.00 | 2,150.00 | 2,189.00 | 0.0M |
| 2022-10-21 | 2,185.00 | 2,185.00 | 2,143.00 | 2,150.00 | 0.0M |
| 2022-10-20 | 2,214.00 | 2,245.00 | 2,191.00 | 2,193.00 | 0.0M |
| 2022-10-19 | 2,152.00 | 2,234.00 | 2,152.00 | 2,228.00 | 0.0M |
| 2022-10-18 | 2,154.00 | 2,172.00 | 2,145.00 | 2,152.00 | 0.0M |
| 2022-10-17 | 2,088.00 | 2,169.00 | 2,088.00 | 2,164.00 | 0.0M |
| 2022-10-14 | 2,105.00 | 2,145.00 | 2,105.00 | 2,122.00 | 0.0M |
| 2022-10-13 | 2,099.00 | 2,122.00 | 2,072.00 | 2,091.00 | 0.0M |
| 2022-10-12 | 2,109.00 | 2,150.00 | 2,088.00 | 2,099.00 | 0.0M |
| 2022-10-11 | 2,157.00 | 2,169.00 | 2,110.00 | 2,124.00 | 0.0M |
| 2022-10-07 | 2,201.00 | 2,201.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-10-06 | 2,214.00 | 2,231.00 | 2,170.00 | 2,201.00 | 0.0M |
| 2022-10-05 | 2,219.00 | 2,241.00 | 2,200.00 | 2,214.00 | 0.0M |
| 2022-10-04 | 2,192.00 | 2,250.00 | 2,192.00 | 2,215.00 | 0.0M |
| 2022-10-03 | 2,188.00 | 2,198.00 | 2,098.00 | 2,198.00 | 0.0M |
| 2022-09-30 | 2,124.00 | 2,148.00 | 2,102.00 | 2,148.00 | 0.0M |
| 2022-09-29 | 2,105.00 | 2,159.00 | 2,105.00 | 2,144.00 | 0.0M |
| 2022-09-28 | 2,109.00 | 2,115.00 | 2,050.00 | 2,101.00 | 0.0M |
| 2022-09-27 | 2,165.00 | 2,184.00 | 2,128.00 | 2,135.00 | 0.0M |
| 2022-09-26 | 2,186.00 | 2,229.00 | 2,174.00 | 2,194.00 | 0.0M |
| 2022-09-22 | 2,197.00 | 2,240.00 | 2,190.00 | 2,227.00 | 0.0M |
| 2022-09-21 | 2,237.00 | 2,247.00 | 2,200.00 | 2,247.00 | 0.0M |
| 2022-09-20 | 2,262.00 | 2,275.00 | 2,232.00 | 2,260.00 | 0.0M |
| 2022-09-16 | 2,259.00 | 2,262.00 | 2,232.00 | 2,262.00 | 0.0M |
| 2022-09-15 | 2,273.00 | 2,285.00 | 2,250.00 | 2,251.00 | 0.0M |
| 2022-09-14 | 2,233.00 | 2,291.00 | 2,222.00 | 2,287.00 | 0.0M |
| 2022-09-13 | 2,348.00 | 2,380.00 | 2,280.00 | 2,286.00 | 0.0M |
| 2022-09-12 | 2,390.00 | 2,390.00 | 2,332.00 | 2,359.00 | 0.0M |
| 2022-09-09 | 2,280.00 | 2,332.00 | 2,280.00 | 2,310.00 | 0.0M |
| 2022-09-08 | 2,272.00 | 2,325.00 | 2,263.00 | 2,320.00 | 0.0M |
| 2022-09-07 | 2,250.00 | 2,262.00 | 2,196.00 | 2,253.00 | 0.0M |
| 2022-09-06 | 2,301.00 | 2,318.00 | 2,226.00 | 2,283.00 | 0.0M |
| 2022-09-05 | 2,290.00 | 2,339.00 | 2,251.00 | 2,290.00 | 0.0M |
| 2022-09-02 | 2,370.00 | 2,412.00 | 2,288.00 | 2,309.00 | 0.0M |
| 2022-09-01 | 2,445.00 | 2,445.00 | 2,383.00 | 2,385.00 | 0.0M |
| 2022-08-31 | 2,481.00 | 2,481.00 | 2,453.00 | 2,453.00 | 0.0M |
| 2022-08-30 | 2,470.00 | 2,491.00 | 2,455.00 | 2,481.00 | 0.0M |
| 2022-08-29 | 2,448.00 | 2,499.00 | 2,444.00 | 2,470.00 | 0.0M |
| 2022-08-26 | 2,606.00 | 2,606.00 | 2,540.00 | 2,548.00 | 0.0M |
| 2022-08-25 | 2,533.00 | 2,590.00 | 2,510.00 | 2,571.00 | 0.0M |
| 2022-08-24 | 2,486.00 | 2,513.00 | 2,465.00 | 2,489.00 | 0.0M |
| 2022-08-23 | 2,494.00 | 2,499.00 | 2,449.00 | 2,486.00 | 0.0M |
| 2022-08-22 | 2,586.00 | 2,591.00 | 2,531.00 | 2,535.00 | 0.0M |
| 2022-08-19 | 2,719.00 | 2,719.00 | 2,615.00 | 2,636.00 | 0.0M |
| 2022-08-18 | 2,684.00 | 2,693.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2022-08-17 | 2,663.00 | 2,779.00 | 2,613.00 | 2,724.00 | 0.0M |
| 2022-08-16 | 2,665.00 | 2,687.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2022-08-15 | 2,589.00 | 2,688.00 | 2,570.00 | 2,664.00 | 0.0M |
| 2022-08-12 | 2,450.00 | 2,575.00 | 2,449.00 | 2,561.00 | 0.0M |
| 2022-08-10 | 2,490.00 | 2,529.00 | 2,455.00 | 2,482.00 | 0.0M |
| 2022-08-09 | 2,408.00 | 2,549.00 | 2,408.00 | 2,490.00 | 0.1M |
| 2022-08-08 | 2,403.00 | 2,456.00 | 2,403.00 | 2,415.00 | 0.0M |
| 2022-08-05 | 2,399.00 | 2,472.00 | 2,381.00 | 2,431.00 | 0.0M |
| 2022-08-04 | 2,397.00 | 2,399.00 | 2,362.00 | 2,399.00 | 0.0M |
| 2022-08-03 | 2,396.00 | 2,399.00 | 2,345.00 | 2,352.00 | 0.0M |
| 2022-08-02 | 2,440.00 | 2,440.00 | 2,391.00 | 2,410.00 | 0.0M |
| 2022-08-01 | 2,432.00 | 2,440.00 | 2,370.00 | 2,440.00 | 0.0M |
| 2022-07-29 | 2,433.00 | 2,440.00 | 2,376.00 | 2,386.00 | 0.0M |
| 2022-07-28 | 2,446.00 | 2,446.00 | 2,380.00 | 2,410.00 | 0.0M |
| 2022-07-27 | 2,413.00 | 2,413.00 | 2,372.00 | 2,398.00 | 0.0M |
| 2022-07-26 | 2,407.00 | 2,413.00 | 2,366.00 | 2,413.00 | 0.0M |
| 2022-07-25 | 2,413.00 | 2,413.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2022-07-22 | 2,409.00 | 2,430.00 | 2,393.00 | 2,413.00 | 0.0M |
| 2022-07-21 | 2,334.00 | 2,448.00 | 2,327.00 | 2,420.00 | 0.0M |
| 2022-07-20 | 2,319.00 | 2,333.00 | 2,308.00 | 2,327.00 | 0.0M |
| 2022-07-19 | 2,308.00 | 2,309.00 | 2,250.00 | 2,299.00 | 0.0M |
| 2022-07-15 | 2,285.00 | 2,300.00 | 2,268.00 | 2,285.00 | 0.0M |
| 2022-07-14 | 2,264.00 | 2,285.00 | 2,261.00 | 2,285.00 | 0.0M |
| 2022-07-13 | 2,259.00 | 2,282.00 | 2,242.00 | 2,270.00 | 0.0M |
| 2022-07-12 | 2,333.00 | 2,333.00 | 2,232.00 | 2,248.00 | 0.0M |
| 2022-07-11 | 2,338.00 | 2,380.00 | 2,325.00 | 2,327.00 | 0.0M |
| 2022-07-08 | 2,328.00 | 2,378.00 | 2,300.00 | 2,329.00 | 0.0M |
| 2022-07-07 | 2,310.00 | 2,344.00 | 2,280.00 | 2,344.00 | 0.0M |
| 2022-07-06 | 2,323.00 | 2,326.00 | 2,262.00 | 2,308.00 | 0.0M |
| 2022-07-05 | 2,279.00 | 2,314.00 | 2,257.00 | 2,314.00 | 0.0M |
| 2022-07-04 | 2,215.00 | 2,290.00 | 2,215.00 | 2,279.00 | 0.0M |
| 2022-07-01 | 2,192.00 | 2,237.00 | 2,177.00 | 2,200.00 | 0.0M |
| 2022-06-30 | 2,180.00 | 2,246.00 | 2,180.00 | 2,188.00 | 0.0M |
| 2022-06-29 | 2,200.00 | 2,219.00 | 2,170.00 | 2,180.00 | 0.0M |
| 2022-06-28 | 2,253.00 | 2,280.00 | 2,201.00 | 2,214.00 | 0.0M |
| 2022-06-27 | 2,167.00 | 2,299.00 | 2,167.00 | 2,274.00 | 0.0M |
| 2022-06-24 | 2,164.00 | 2,196.00 | 2,134.00 | 2,166.00 | 0.0M |
| 2022-06-23 | 2,101.00 | 2,160.00 | 2,085.00 | 2,135.00 | 0.0M |
| 2022-06-22 | 2,130.00 | 2,171.00 | 2,103.00 | 2,103.00 | 0.0M |
| 2022-06-21 | 2,081.00 | 2,150.00 | 2,080.00 | 2,130.00 | 0.0M |
| 2022-06-20 | 2,183.00 | 2,183.00 | 1,988.00 | 2,080.00 | 0.0M |
| 2022-06-17 | 2,292.00 | 2,292.00 | 2,147.00 | 2,167.00 | 0.1M |
| 2022-06-16 | 2,305.00 | 2,312.00 | 2,241.00 | 2,242.00 | 0.0M |
| 2022-06-15 | 2,340.00 | 2,340.00 | 2,250.00 | 2,288.00 | 0.0M |
| 2022-06-14 | 2,302.00 | 2,345.00 | 2,268.00 | 2,323.00 | 0.0M |
| 2022-06-13 | 2,385.00 | 2,387.00 | 2,292.00 | 2,308.00 | 0.0M |
| 2022-06-10 | 2,435.00 | 2,459.00 | 2,411.00 | 2,415.00 | 0.0M |
| 2022-06-09 | 2,447.00 | 2,488.00 | 2,422.00 | 2,482.00 | 0.0M |
| 2022-06-08 | 2,408.00 | 2,464.00 | 2,400.00 | 2,447.00 | 0.0M |
| 2022-06-07 | 2,430.00 | 2,430.00 | 2,375.00 | 2,379.00 | 0.0M |
| 2022-06-06 | 2,388.00 | 2,438.00 | 2,363.00 | 2,432.00 | 0.0M |
| 2022-06-03 | 2,409.00 | 2,427.00 | 2,380.00 | 2,390.00 | 0.0M |
| 2022-06-02 | 2,385.00 | 2,418.00 | 2,335.00 | 2,388.00 | 0.0M |
| 2022-06-01 | 2,450.00 | 2,450.00 | 2,392.00 | 2,400.00 | 0.0M |
| 2022-05-31 | 2,450.00 | 2,463.00 | 2,404.00 | 2,458.00 | 0.0M |
| 2022-05-30 | 2,349.00 | 2,478.00 | 2,349.00 | 2,471.00 | 0.0M |
| 2022-05-27 | 2,433.00 | 2,433.00 | 2,320.00 | 2,340.00 | 0.0M |
| 2022-05-26 | 2,435.00 | 2,475.00 | 2,407.00 | 2,440.00 | 0.0M |
| 2022-05-25 | 2,572.00 | 2,572.00 | 2,412.00 | 2,432.00 | 0.0M |
| 2022-05-24 | 2,594.00 | 2,648.00 | 2,562.00 | 2,580.00 | 0.0M |
| 2022-05-23 | 2,595.00 | 2,631.00 | 2,542.00 | 2,629.00 | 0.0M |
| 2022-05-20 | 2,711.00 | 2,713.00 | 2,575.00 | 2,627.00 | 0.0M |
| 2022-05-19 | 2,683.00 | 2,730.00 | 2,670.00 | 2,713.00 | 0.0M |
| 2022-05-18 | 2,690.00 | 2,752.00 | 2,646.00 | 2,744.00 | 0.0M |
| 2022-05-17 | 2,706.00 | 2,830.00 | 2,690.00 | 2,701.00 | 0.0M |
| 2022-05-16 | 2,630.00 | 2,749.00 | 2,605.00 | 2,730.00 | 0.1M |
| 2022-05-13 | 3,145.00 | 3,205.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2022-05-12 | 3,180.00 | 3,180.00 | 3,100.00 | 3,145.00 | 0.0M |
| 2022-05-11 | 3,130.00 | 3,230.00 | 3,120.00 | 3,180.00 | 0.0M |
| 2022-05-10 | 3,050.00 | 3,130.00 | 3,045.00 | 3,130.00 | 0.0M |
| 2022-05-09 | 3,130.00 | 3,130.00 | 3,030.00 | 3,055.00 | 0.0M |
| 2022-05-06 | 3,240.00 | 3,240.00 | 3,095.00 | 3,140.00 | 0.0M |
| 2022-05-02 | 3,255.00 | 3,290.00 | 3,190.00 | 3,265.00 | 0.0M |
| 2022-04-28 | 3,270.00 | 3,325.00 | 3,225.00 | 3,325.00 | 0.0M |
| 2022-04-27 | 3,230.00 | 3,230.00 | 3,120.00 | 3,200.00 | 0.0M |
| 2022-04-26 | 3,210.00 | 3,250.00 | 3,200.00 | 3,235.00 | 0.0M |
| 2022-04-25 | 3,170.00 | 3,175.00 | 3,095.00 | 3,170.00 | 0.0M |
| 2022-04-22 | 3,185.00 | 3,210.00 | 3,125.00 | 3,175.00 | 0.0M |
| 2022-04-21 | 3,295.00 | 3,295.00 | 3,150.00 | 3,180.00 | 0.0M |
| 2022-04-20 | 3,290.00 | 3,375.00 | 3,265.00 | 3,295.00 | 0.0M |
| 2022-04-19 | 3,285.00 | 3,345.00 | 3,250.00 | 3,310.00 | 0.0M |
| 2022-04-18 | 3,290.00 | 3,310.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2022-04-15 | 3,440.00 | 3,440.00 | 3,290.00 | 3,335.00 | 0.0M |
| 2022-04-14 | 3,470.00 | 3,500.00 | 3,410.00 | 3,440.00 | 0.0M |
| 2022-04-13 | 3,480.00 | 3,490.00 | 3,430.00 | 3,490.00 | 0.0M |
| 2022-04-12 | 3,460.00 | 3,460.00 | 3,340.00 | 3,440.00 | 0.0M |
| 2022-04-11 | 3,510.00 | 3,510.00 | 3,440.00 | 3,480.00 | 0.0M |
| 2022-04-08 | 3,510.00 | 3,580.00 | 3,500.00 | 3,565.00 | 0.0M |
| 2022-04-07 | 3,525.00 | 3,530.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2022-04-06 | 3,595.00 | 3,630.00 | 3,520.00 | 3,590.00 | 0.0M |
| 2022-04-05 | 3,535.00 | 3,675.00 | 3,520.00 | 3,665.00 | 0.0M |
| 2022-04-04 | 3,470.00 | 3,575.00 | 3,470.00 | 3,525.00 | 0.0M |
| 2022-04-01 | 3,490.00 | 3,540.00 | 3,420.00 | 3,470.00 | 0.0M |
| 2022-03-31 | 3,590.00 | 3,590.00 | 3,460.00 | 3,490.00 | 0.0M |
| 2022-03-30 | 3,500.00 | 3,600.00 | 3,430.00 | 3,590.00 | 0.0M |
| 2022-03-29 | 3,450.00 | 3,525.00 | 3,450.00 | 3,500.00 | 0.0M |
| 2022-03-28 | 3,525.00 | 3,525.00 | 3,405.00 | 3,450.00 | 0.0M |
| 2022-03-25 | 3,600.00 | 3,615.00 | 3,470.00 | 3,515.00 | 0.0M |
| 2022-03-24 | 3,495.00 | 3,600.00 | 3,435.00 | 3,590.00 | 0.0M |
| 2022-03-23 | 3,415.00 | 3,525.00 | 3,415.00 | 3,470.00 | 0.0M |
| 2022-03-22 | 3,355.00 | 3,410.00 | 3,340.00 | 3,350.00 | 0.0M |
| 2022-03-18 | 3,280.00 | 3,355.00 | 3,265.00 | 3,330.00 | 0.0M |
| 2022-03-17 | 3,355.00 | 3,400.00 | 3,260.00 | 3,290.00 | 0.0M |
| 2022-03-16 | 3,260.00 | 3,325.00 | 3,175.00 | 3,270.00 | 0.0M |
| 2022-03-15 | 3,215.00 | 3,215.00 | 3,130.00 | 3,140.00 | 0.0M |
| 2022-03-14 | 3,165.00 | 3,200.00 | 3,125.00 | 3,180.00 | 0.0M |
| 2022-03-11 | 3,130.00 | 3,185.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2022-03-10 | 3,105.00 | 3,185.00 | 3,085.00 | 3,155.00 | 0.0M |
| 2022-03-09 | 3,055.00 | 3,155.00 | 3,025.00 | 3,035.00 | 0.0M |
| 2022-03-08 | 3,050.00 | 3,165.00 | 3,040.00 | 3,045.00 | 0.0M |
| 2022-03-07 | 3,110.00 | 3,160.00 | 3,040.00 | 3,130.00 | 0.0M |
| 2022-03-04 | 3,195.00 | 3,195.00 | 3,095.00 | 3,150.00 | 0.0M |
| 2022-03-03 | 3,275.00 | 3,295.00 | 3,195.00 | 3,215.00 | 0.0M |
| 2022-03-02 | 3,310.00 | 3,335.00 | 3,225.00 | 3,240.00 | 0.0M |
| 2022-03-01 | 3,200.00 | 3,320.00 | 3,200.00 | 3,320.00 | 0.0M |
| 2022-02-28 | 3,270.00 | 3,270.00 | 3,155.00 | 3,190.00 | 0.0M |
| 2022-02-25 | 3,255.00 | 3,300.00 | 3,200.00 | 3,255.00 | 0.0M |
| 2022-02-24 | 3,080.00 | 3,245.00 | 3,050.00 | 3,185.00 | 0.0M |
| 2022-02-22 | 3,150.00 | 3,180.00 | 3,080.00 | 3,100.00 | 0.0M |
| 2022-02-21 | 3,325.00 | 3,330.00 | 3,180.00 | 3,195.00 | 0.0M |
| 2022-02-18 | 3,270.00 | 3,320.00 | 3,220.00 | 3,320.00 | 0.0M |
| 2022-02-17 | 3,330.00 | 3,365.00 | 3,270.00 | 3,300.00 | 0.0M |
| 2022-02-16 | 3,425.00 | 3,460.00 | 3,315.00 | 3,355.00 | 0.0M |
| 2022-02-15 | 3,285.00 | 3,430.00 | 3,285.00 | 3,330.00 | 0.0M |
| 2022-02-14 | 3,300.00 | 3,440.00 | 3,215.00 | 3,330.00 | 0.1M |
| 2022-02-10 | 3,525.00 | 3,590.00 | 3,515.00 | 3,535.00 | 0.0M |
| 2022-02-09 | 3,515.00 | 3,580.00 | 3,430.00 | 3,545.00 | 0.0M |
| 2022-02-08 | 3,475.00 | 3,555.00 | 3,445.00 | 3,515.00 | 0.0M |
| 2022-02-07 | 3,645.00 | 3,645.00 | 3,410.00 | 3,480.00 | 0.0M |
| 2022-02-04 | 3,580.00 | 3,650.00 | 3,535.00 | 3,575.00 | 0.0M |
| 2022-02-03 | 3,635.00 | 3,680.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2022-02-02 | 3,700.00 | 3,745.00 | 3,690.00 | 3,720.00 | 0.0M |
| 2022-02-01 | 3,740.00 | 3,805.00 | 3,640.00 | 3,675.00 | 0.0M |
| 2022-01-31 | 3,505.00 | 3,645.00 | 3,495.00 | 3,635.00 | 0.0M |
| 2022-01-28 | 3,630.00 | 3,655.00 | 3,450.00 | 3,505.00 | 0.0M |
| 2022-01-27 | 3,840.00 | 3,840.00 | 3,525.00 | 3,575.00 | 0.1M |
| 2022-01-26 | 3,785.00 | 3,880.00 | 3,785.00 | 3,815.00 | 0.0M |
| 2022-01-25 | 3,925.00 | 4,015.00 | 3,725.00 | 3,770.00 | 0.0M |
| 2022-01-24 | 3,920.00 | 3,950.00 | 3,820.00 | 3,950.00 | 0.0M |
| 2022-01-21 | 3,800.00 | 3,920.00 | 3,755.00 | 3,920.00 | 0.0M |
| 2022-01-20 | 3,785.00 | 3,880.00 | 3,695.00 | 3,850.00 | 0.0M |
| 2022-01-19 | 3,935.00 | 3,935.00 | 3,745.00 | 3,750.00 | 0.0M |
| 2022-01-18 | 3,930.00 | 4,025.00 | 3,875.00 | 3,965.00 | 0.0M |
| 2022-01-17 | 3,955.00 | 3,975.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2022-01-14 | 3,950.00 | 3,950.00 | 3,755.00 | 3,885.00 | 0.0M |
| 2022-01-13 | 4,030.00 | 4,035.00 | 3,850.00 | 3,890.00 | 0.0M |
| 2022-01-12 | 3,985.00 | 4,085.00 | 3,975.00 | 4,055.00 | 0.0M |
| 2022-01-11 | 3,900.00 | 3,945.00 | 3,840.00 | 3,845.00 | 0.0M |
| 2022-01-07 | 3,845.00 | 3,940.00 | 3,775.00 | 3,910.00 | 0.0M |
| 2022-01-06 | 3,835.00 | 3,850.00 | 3,720.00 | 3,775.00 | 0.0M |
| 2022-01-05 | 4,175.00 | 4,175.00 | 3,875.00 | 3,875.00 | 0.0M |
| 2022-01-04 | 4,355.00 | 4,425.00 | 4,120.00 | 4,175.00 | 0.0M |