Alphatime Acquisition Corp (ATMC)

ATMC
🏛️ 미국 →
11.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:49 12.03 12.09 12.03 12.09 1.5K
10:10 12.35 12.35 12.35 12.35 0.1K
10:54 12.34 12.34 12.34 12.34 0.1K
11:09 12.33 12.33 12.33 12.33 0.1K
11:25 12.34 12.34 12.34 12.34 0.1K
11:28 12.34 12.34 12.34 12.34 0.1K
15:56 12.30 12.30 12.30 12.30 0.2K
15:59 12.05 12.30 12.05 12.30 0.7K
날짜 시가 고가 저가 종가 거래량
2025-10-03 11.85 11.95 11.85 11.95 0.0M
2025-10-02 12.00 12.00 11.95 12.00 0.0M
2025-10-01 12.10 12.10 12.01 12.01 0.0M
2025-09-30 13.20 12.99 12.10 12.99 0.0M
2025-09-29 12.00 12.49 12.49 12.49 0.0M
2025-09-26 12.08 12.08 12.00 12.00 0.0M
2025-09-25 12.29 12.29 12.01 12.04 0.0M
2025-09-24 11.97 12.12 11.97 12.01 0.0M
2025-09-23 12.21 12.29 12.21 11.95 0.0M
2025-09-22 12.29 12.35 12.03 12.05 0.0M
2025-09-19 11.97 13.30 11.97 12.35 0.0M
2025-09-18 12.00 12.00 12.00 12.00 0.0M
2025-09-17 12.19 11.90 11.90 11.90 0.0M
2025-09-16 11.86 11.97 11.97 11.97 0.0M
2025-09-15 11.88 11.88 11.88 11.88 0.0M
2025-09-12 11.85 11.87 11.87 11.87 0.0M
2025-09-11 11.91 11.91 11.91 11.91 0.0M
2025-09-10 11.92 11.93 11.90 11.93 0.0M
2025-09-08 11.93 11.93 11.93 11.93 0.0M
2025-09-04 11.87 11.87 11.87 11.87 0.0M
2025-09-03 11.93 11.93 11.87 11.87 0.0M
2025-09-02 11.93 11.93 11.93 11.93 0.0M
2025-08-28 11.93 12.19 12.19 12.19 0.0M
2025-08-25 11.99 11.81 11.81 11.81 0.0M
2025-08-22 11.75 11.75 11.73 11.73 0.0M
2025-08-21 11.88 12.03 11.88 11.90 0.1M
2025-08-19 11.84 11.84 11.84 11.84 0.0M
2025-08-18 11.90 11.95 11.81 11.95 0.0M
2025-08-15 11.95 11.99 11.99 11.99 0.0M
2025-08-14 11.92 12.12 11.92 11.93 0.0M
2025-08-13 11.92 12.15 11.89 11.91 0.0M
2025-08-12 11.92 11.92 11.92 11.92 0.0M
2025-08-11 11.71 12.00 11.71 11.96 0.0M
2025-08-08 12.10 12.10 12.10 12.10 0.0M
2025-08-07 12.50 12.50 12.02 12.03 0.0M
2025-08-06 11.90 12.29 11.90 12.12 0.0M
2025-08-05 12.20 12.25 11.92 11.92 0.0M
2025-08-04 12.30 12.40 11.92 11.95 0.0M
2025-08-01 12.23 12.23 12.00 12.00 0.0M
2025-07-31 12.50 13.74 12.10 12.10 0.0M
2025-07-30 11.94 12.20 11.85 12.20 0.0M
2025-07-29 11.73 11.72 11.72 11.72 0.0M
2025-07-28 11.72 11.73 11.73 11.73 0.0M
2025-07-25 11.81 11.81 11.71 11.71 0.0M
2025-07-22 12.00 13.10 11.71 11.80 0.0M
2025-07-17 12.99 12.99 12.00 12.00 0.0M
2025-07-16 12.00 12.00 12.00 12.00 0.0M
2025-07-14 12.27 12.27 12.27 12.27 0.0M
2025-07-11 12.29 12.50 12.50 12.50 0.0M
2025-07-10 11.84 11.85 11.84 11.85 0.0M
2025-07-08 11.85 11.82 11.82 11.82 0.0M
2025-07-07 11.84 11.84 11.84 11.84 0.0M
2025-07-02 11.84 11.85 11.85 11.85 0.0M
2025-07-01 11.84 11.84 11.84 11.84 0.0M
2025-06-30 11.84 11.82 11.82 11.82 0.0M
2025-06-27 11.84 11.73 11.73 11.73 0.0M
2025-06-25 11.73 11.84 11.84 11.84 0.0M
2025-06-24 11.80 11.80 11.80 11.80 0.0M
2025-06-23 11.77 11.81 11.77 11.81 0.0M
2025-06-20 11.80 11.80 11.80 11.80 0.0M
2025-06-18 11.79 11.79 11.79 11.79 0.0M
2025-06-17 11.79 11.71 11.71 11.71 0.0M
2025-06-11 11.71 11.71 11.71 11.71 0.0M
2025-06-05 11.78 11.78 11.78 11.78 0.0M
2025-06-03 11.78 11.72 11.72 11.72 0.0M
2025-06-02 11.72 11.78 11.78 11.78 0.0M
2025-05-30 11.78 11.80 11.80 11.80 0.0M
2025-05-28 11.70 11.70 11.70 11.70 0.0M
2025-05-27 11.70 11.70 11.70 11.70 0.0M
2025-05-23 11.79 11.69 11.69 11.69 0.0M
2025-05-22 11.83 11.71 11.71 11.71 0.0M
2025-05-21 11.80 11.69 11.69 11.69 0.0M
2025-05-20 11.82 11.82 11.82 11.82 0.0M
2025-05-19 11.70 11.70 11.70 11.70 0.0M
2025-05-16 11.70 11.80 11.80 11.80 0.0M
2025-05-14 11.82 11.71 11.71 11.71 0.0M
2025-05-13 11.79 11.68 11.68 11.68 0.0M
2025-05-07 11.72 11.75 11.70 11.70 0.0M
2025-04-30 11.72 11.72 11.72 11.72 0.0M
2025-04-29 11.71 11.72 11.62 11.62 0.0M
2025-04-28 11.61 11.72 11.72 11.72 0.0M
2025-04-25 11.71 11.72 11.62 11.62 0.0M
2025-04-24 11.61 11.61 11.61 11.61 0.0M
2025-04-23 11.63 11.63 11.63 11.63 0.0M
2025-04-22 11.67 11.67 11.67 11.67 0.0M
2025-04-21 11.61 11.61 11.61 11.61 0.0M
2025-04-17 11.71 11.71 11.71 11.71 0.0M
2025-04-16 11.61 11.61 11.61 11.61 0.0M
2025-04-15 11.61 11.61 11.61 11.61 0.0M
2025-04-14 11.61 11.61 11.61 11.61 0.0M
2025-04-11 11.61 11.61 11.61 11.61 0.0M
2025-04-10 11.61 11.61 11.61 11.61 0.0M
2025-04-09 11.61 11.61 11.61 11.61 0.0M
2025-04-08 11.61 11.61 11.61 11.61 0.0M
2025-04-07 11.61 11.61 11.61 11.61 0.0M
2025-04-04 11.61 11.61 11.61 11.61 0.0M
2025-04-03 11.61 11.61 11.61 11.61 0.0M
2025-04-02 11.63 11.63 11.63 11.63 0.0M
2025-04-01 11.60 11.60 11.60 11.60 0.0M
2025-03-31 11.61 11.61 11.61 11.61 0.0M
2025-03-28 11.61 11.61 11.61 11.61 0.0M
2025-03-27 11.61 11.61 11.61 11.61 0.0M
2025-03-26 11.61 11.61 11.61 11.61 0.0M
2025-03-25 11.61 11.61 11.61 11.61 0.0M
2025-03-24 11.60 11.61 11.60 11.61 0.0M
2025-03-21 11.63 11.63 11.63 11.63 0.0M
2025-03-20 11.60 11.60 11.60 11.60 0.0M
2025-03-19 11.60 11.60 11.60 11.60 0.0M
2025-03-18 11.65 11.65 11.65 11.65 0.0M
2025-03-17 11.60 11.60 11.60 11.60 0.0M
2025-03-14 11.60 11.60 11.60 11.60 0.0M
2025-03-13 11.65 11.65 11.61 11.61 0.0M
2025-03-12 11.64 11.65 11.64 11.65 0.0M
2025-03-11 11.64 11.64 11.60 11.60 0.0M
2025-03-10 11.64 11.64 11.60 11.60 0.0M
2025-03-07 11.61 11.65 11.61 11.65 0.0M
2025-03-06 11.61 11.61 11.61 11.61 0.0M
2025-03-05 11.61 11.61 11.61 11.61 0.0M
2025-03-04 11.61 11.61 11.61 11.61 0.0M
2025-03-03 11.60 11.60 11.60 11.60 0.0M
2025-02-28 11.59 11.62 11.59 11.62 0.0M
2025-02-27 11.54 11.58 11.54 11.58 0.0M
2025-02-26 11.56 11.56 11.56 11.56 0.0M
2025-02-25 11.56 11.56 11.56 11.56 0.0M
2025-02-24 11.56 11.56 11.56 11.56 0.0M
2025-02-21 11.56 11.56 11.56 11.56 0.0M
2025-02-20 11.56 11.56 11.56 11.56 0.0M
2025-02-19 11.56 11.56 11.56 11.56 0.0M
2025-02-18 11.48 11.48 11.48 11.48 0.0M
2025-02-14 11.48 11.48 11.48 11.48 0.0M
2025-02-13 11.48 11.48 11.48 11.48 0.0M
2025-02-12 11.49 11.50 11.47 11.47 0.0M
2025-02-11 11.55 11.55 11.55 11.55 0.0M
2025-02-10 11.55 11.55 11.51 11.55 0.0M
2025-02-07 11.54 11.54 11.54 11.54 0.0M
2025-02-06 11.47 11.47 11.47 11.47 0.0M
2025-02-05 11.54 11.54 11.54 11.54 0.0M
2025-02-04 11.55 11.55 11.55 11.55 0.0M
2025-02-03 11.54 11.54 11.54 11.54 0.0M
2025-01-31 11.49 11.49 11.49 11.49 0.0M
2025-01-30 11.54 11.54 11.54 11.54 0.0M
2025-01-29 11.46 11.46 11.46 11.46 0.0M
2025-01-28 11.54 11.54 11.54 11.54 0.0M
2025-01-27 11.41 11.57 11.39 11.42 0.0M
2025-01-24 11.34 11.34 11.34 11.34 0.0M
2025-01-23 11.40 11.42 11.40 11.40 0.0M
2025-01-22 11.40 11.40 11.40 11.40 0.0M
2025-01-21 11.33 11.33 11.33 11.33 0.0M
2025-01-17 11.32 11.32 11.32 11.32 0.0M
2025-01-16 11.32 11.32 11.32 11.32 0.0M
2025-01-15 11.31 11.31 11.31 11.31 0.0M
2025-01-14 11.32 11.32 11.32 11.32 0.0M
2025-01-13 11.32 11.32 11.32 11.32 0.0M
2025-01-10 11.31 11.31 11.31 11.31 0.0M
2025-01-08 11.32 11.32 11.32 11.32 0.0M
2025-01-07 11.32 11.32 11.32 11.32 0.0M
2025-01-06 11.32 11.32 11.32 11.32 0.0M
2025-01-03 11.38 11.38 11.34 11.34 0.0M
2025-01-02 11.38 11.38 11.34 11.34 0.0M